Exchange Request for Bitbon Historical Data

ERBB Page 17
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 1.21
+0.96%
$ 338,067 $ 10,485
Feb 11, 9 PM $ 1.2
-0.37%
$ 334,762 $ 2,330
Feb 11, 8 PM $ 1.2
+0.05%
$ 334,721 $ 2,041
Feb 11, 6 PM $ 1.2
+0.18%
$ 335,903 $ 1,696
Feb 11, 5 PM $ 1.2
+0.00%
$ -- $ 1,577
Feb 11, 4 PM $ 1.2
+0.24%
$ 337,009 $ 1,491
Feb 11, 3 PM $ 1.18
+0.00%
$ 330,495 $ 1,837
Feb 11, 12 PM $ 1.19
+0.00%
$ 334,104 $ 1,814
Feb 11, 11 AM $ 1.2
-0.60%
$ 335,825 $ 1,588
Feb 11, 7 AM $ 1.2
+0.74%
$ 335,289 $ 725
Feb 11, 6 AM $ 1.19
+1.06%
$ 333,439 $ 463
Feb 11, 4 AM $ 1.18
+0.00%
$ 329,663 $ 369
Feb 10, 10 PM $ 1.2
-0.29%
$ 336,235 $ 11,006
Feb 10, 6 PM $ 1.2
+0.00%
$ 336,541 $ 10,236
Feb 10, 5 PM $ 1.2
+0.17%
$ 337,129 $ 10,131
Feb 10, 4 PM $ 1.2
+0.39%
$ 335,477 $ 10,433
Feb 10, 1 PM $ 1.19
+0.00%
$ 333,959 $ 10,285
Feb 10, 12 PM $ 1.2
+0.00%
$ 335,296 $ 10,275
Feb 10, 11 AM $ 1.19
+0.73%
$ 333,920 $ 10,264
Feb 10, 10 AM $ 1.18
+0.00%
$ 331,228 $ 9,501
Feb 10, 9 AM $ 1.19
+0.00%
$ 333,444 $ 9,478
Feb 10, 6 AM $ 1.19
+0.00%
$ 334,187 $ 9,037
Feb 10, 5 AM $ 1.19
+0.00%
$ 334,127 $ 9,029
Feb 10, 4 AM $ 1.18
+0.00%
$ 329,611 $ 9,003
Feb 10, 2 AM $ 1.2
+0.81%
$ 334,683 $ 8,966
Feb 10, 1 AM $ 1.18
+0.23%
$ 330,880 $ 8,610
Feb 9, 11 PM $ 1.19
+0.05%
$ 331,972 $ 8,411
Feb 9, 9 PM $ 1.21
+0.00%
$ 337,460 $ 7,896
Feb 9, 7 PM $ 1.21
+0.40%
$ 339,955 $ 7,681
Feb 9, 6 PM $ 1.2
+0.03%
$ 335,557 $ 7,076
Feb 9, 5 PM $ 1.2
+0.05%
$ 335,125 $ 6,921
Feb 9, 4 PM $ 1.19
+0.04%
$ 333,981 $ 8,907
Feb 9, 12 PM $ 1.19
+0.17%
$ 333,637 $ 8,872
Feb 9, 11 AM $ 1.19
+0.52%
$ 332,977 $ 8,822
Feb 9, 10 AM $ 1.19
+0.06%
$ 331,857 $ 8,659
Feb 9, 8 AM $ 1.17
-0.14%
$ 325,365 $ 8,276
Feb 9, 7 AM $ 1.17
+0.13%
$ 328,567 $ 8,227
Feb 9, 6 AM $ 1.21
-0.18%
$ 337,596 $ 7,392
Feb 9, 2 AM $ 1.21
+0.08%
$ 339,622 $ 10,272
Feb 9, 1 AM $ 1.21
+0.42%
$ 338,082 $ 7,859
Feb 9, 12 AM $ 1.21
+1.79%
$ 338,507 $ 5,129
Feb 8, 9 PM $ 1.19
-0.81%
$ 334,310 $ 4,013
Feb 8, 8 PM $ 1.2
+0.04%
$ 336,911 $ 4,013
Feb 8, 7 PM $ 1.2
+0.07%
$ 336,717 $ 3,161
Feb 8, 6 PM $ 1.2
+0.00%
$ 336,425 $ 2,283
Feb 8, 4 PM $ 1.2
+0.00%
$ 336,126 $ 3,056
Feb 8, 3 PM $ 1.21
+0.00%
$ 337,739 $ 2,937
Feb 8, 2 PM $ 1.21
+0.04%
$ 337,666 $ 2,912
Feb 8, 1 PM $ 1.21
+0.11%
$ 337,374 $ 2,902
Feb 8, 12 PM $ 1.2
+0.02%
$ 336,935 $ 2,867