Exchange Request for Bitbon Historical Data

ERBB Page 15
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 1.14
-3.17%
$ 317,734 $ 10,097
Feb 19, 11 AM $ 1.17
+0.00%
$ 327,863 $ 8,408
Feb 19, 9 AM $ 1.16
+0.00%
$ 325,878 $ 8,131
Feb 19, 8 AM $ 1.17
+0.07%
$ 327,858 $ 7,939
Feb 19, 7 AM $ 1.17
-0.76%
$ 327,613 $ 7,796
Feb 19, 6 AM $ 1.18
-0.47%
$ 330,116 $ 7,097
Feb 19, 5 AM $ 1.16
+0.16%
$ 324,294 $ 745
Feb 19, 3 AM $ 1.15
+0.02%
$ 322,369 $ 4
Feb 19, 1 AM $ 1.15
+0.12%
$ 322,151 $ 1,955
Feb 18, 6 PM $ 1.15
-2.68%
$ 320,690 $ 1,975
Feb 18, 8 AM $ 1.17
+0.03%
$ 327,777 $ 201
Feb 18, 7 AM $ 1.17
-0.16%
$ 327,685 $ 183
Feb 18, 6 AM $ 1.17
+0.00%
$ 328,194 $ 344
Feb 18, 3 AM $ 1.17
+0.00%
$ 328,124 $ 330
Feb 18, 2 AM $ 1.17
+1.10%
$ 326,653 $ 5,822
Feb 17, 9 PM $ 1.17
-0.59%
$ 328,071 $ 5,743
Feb 17, 3 PM $ 1.18
+2.12%
$ 329,063 $ 5,456
Feb 17, 2 PM $ 1.15
+0.17%
$ 322,321 $ 4,174
Feb 17, 1 PM $ 1.15
+0.26%
$ 321,636 $ 4,222
Feb 17, 12 PM $ 1.15
-2.46%
$ 320,801 $ 4,160
Feb 17, 10 AM $ 1.18
+0.37%
$ 329,753 $ 2,783
Feb 17, 9 AM $ 1.17
-0.09%
$ 328,829 $ 2,212
Feb 17, 8 AM $ 1.16
-0.20%
$ 325,918 $ 1,755
Feb 17, 4 AM $ 1.16
+0.06%
$ 325,922 $ 1,484
Feb 17, 2 AM $ 1.16
+0.49%
$ 325,647 $ 5,227
Feb 17, 1 AM $ 1.16
+0.00%
$ -- $ 5,102
Feb 17, 12 AM $ 1.16
+0.04%
$ 323,656 $ 5,082
Feb 16, 8 PM $ 1.15
+2.73%
$ 323,059 $ 5,044
Feb 16, 7 PM $ 1.12
-3.26%
$ 313,736 $ 2,958
Feb 16, 6 PM $ 1.16
-2.65%
$ 324,305 $ 2,844
Feb 16, 4 PM $ 1.18
+0.00%
$ 329,374 $ 2,181
Feb 16, 3 PM $ 1.18
+1.14%
$ 329,327 $ 2,129
Feb 16, 1 PM $ 1.17
-0.02%
$ 328,449 $ 2,061
Feb 16, 12 PM $ 1.17
-0.77%
$ 328,481 $ 2,021
Feb 16, 9 AM $ 1.19
+0.00%
$ 333,502 $ 845
Feb 16, 8 AM $ 1.19
-0.16%
$ 333,458 $ 815
Feb 16, 7 AM $ 1.19
+0.04%
$ 333,923 $ 577
Feb 16, 6 AM $ 1.19
+0.22%
$ 333,744 $ 458
Feb 16, 2 AM $ 1.19
+0.02%
$ 331,989 $ 2,918
Feb 16, 1 AM $ 1.18
+0.15%
$ 331,680 $ 2,898
Feb 15, 7 PM $ 1.19
-0.03%
$ 331,897 $ 2,850
Feb 15, 6 PM $ 1.19
+0.00%
$ 332,086 $ 2,806
Feb 15, 5 PM $ 1.19
+0.00%
$ 332,208 $ 2,657
Feb 15, 4 PM $ 1.19
+0.61%
$ 332,198 $ 2,634
Feb 15, 3 PM $ 1.18
+0.05%
$ 330,128 $ 2,136
Feb 15, 1 PM $ 1.18
+2.48%
$ 329,655 $ 1,895
Feb 15, 12 PM $ 1.18
-0.19%
$ 330,119 $ 147
Feb 15, 7 AM $ 1.18
-0.07%
$ -- $ 1,221
Feb 15, 6 AM $ 1.18
-0.10%
$ 331,372 $ 821
Feb 15, 2 AM $ 1.18
+0.00%
$ 329,124 $ 505