BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.00002
+0.00%
$ 19,968 $ 90
Jul 30, 9 PM $ 0.0000204
+0.00%
$ 20,429 $ 90
Jul 30, 6 PM $ 0.0000204
+1.56%
$ 20,391 $ 107
Jul 30, 5 PM $ 0.00002
+1.85%
$ 19,993 $ 105
Jul 30, 4 PM $ 0.0000199
+0.27%
$ 19,873 $ 108
Jul 30, 3 PM $ 0.0000198
-0.46%
$ 19,766 $ 108
Jul 30, 2 PM $ 0.0000198
-0.15%
$ 19,829 $ 105
Jul 30, 1 PM $ 0.0000198
+0.14%
$ 19,795 $ 104
Jul 30, 12 PM $ 0.0000198
+0.45%
$ 19,782 $ 71
Jul 30, 11 AM $ 0.0000197
-0.80%
$ 19,707 $ 20
Jul 30, 7 AM $ 0.0000197
-0.39%
$ 19,700 $ 24
Jul 30, 6 AM $ 0.0000199
+0.02%
$ 19,867 $ 8
Jul 30, 5 AM $ 0.0000199
+0.47%
$ 19,921 $ 14
Jul 30, 3 AM $ 0.0000198
-1.14%
$ 19,821 $ 29
Jul 30, 2 AM $ 0.0000199
+0.25%
$ 19,936 $ 28
Jul 30, 12 AM $ 0.0000199
+0.00%
$ 19,878 $ 27
Jul 29, 11 PM $ 0.0000199
-0.06%
$ 19,864 $ 27
Jul 29, 10 PM $ 0.0000198
+0.08%
$ 19,833 $ 25
Jul 29, 9 PM $ 0.0000198
+0.02%
$ 19,801 $ 24
Jul 29, 8 PM $ 0.0000198
-0.50%
$ 19,799 $ 17
Jul 29, 7 PM $ 0.00002
-1.08%
$ 19,989 $ 23
Jul 29, 6 PM $ 0.0000199
+0.00%
$ 19,868 $ 23
Jul 29, 5 PM $ 0.0000198
+0.61%
$ 19,783 $ 22
Jul 29, 4 PM $ 0.0000196
-1.91%
$ 19,617 $ 21
Jul 29, 3 PM $ 0.0000201
-1.39%
$ 20,049 $ 20
Jul 29, 2 PM $ 0.0000202
+0.00%
$ -- $ 22
Jul 29, 1 PM $ 0.0000203
+0.31%
$ 20,238 $ 21
Jul 29, 12 PM $ 0.0000201
+0.38%
$ 20,127 $ 20
Jul 29, 11 AM $ 0.0000201
-0.28%
$ 20,054 $ 12
Jul 29, 10 AM $ 0.00002
+0.00%
$ 19,943 $ 11
Jul 29, 7 AM $ 0.0000199
+0.00%
$ 19,843 $ 15
Jul 29, 6 AM $ 0.0000199
+0.31%
$ 19,928 $ 14
Jul 29, 3 AM $ 0.0000198
-0.45%
$ 19,763 $ 14
Jul 29, 2 AM $ 0.0000199
+0.00%
$ 19,899 $ 13
Jul 28, 8 PM $ 0.00002
+0.00%
$ 20,028 $ 20
Jul 28, 7 PM $ 0.0000201
+1.82%
$ 20,093 $ 18
Jul 28, 4 PM $ 0.00002
-0.62%
$ 19,951 $ 26
Jul 28, 3 PM $ 0.0000201
+0.99%
$ 20,079 $ 28
Jul 28, 2 PM $ 0.0000198
+0.01%
$ 19,785 $ 28
Jul 28, 1 PM $ 0.0000199
-0.14%
$ 19,847 $ 31
Jul 28, 12 PM $ 0.00002
+0.45%
$ 20,004 $ 41
Jul 28, 11 AM $ 0.0000197
+0.00%
$ 19,698 $ 42
Jul 28, 10 AM $ 0.0000199
+0.00%
$ 19,936 $ 46
Jul 28, 9 AM $ 0.0000197
-1.37%
$ 19,721 $ 48
Jul 28, 8 AM $ 0.00002
+0.23%
$ 19,987 $ 10
Jul 28, 7 AM $ 0.00002
+0.31%
$ 20,008 $ 36
Jul 28, 5 AM $ 0.00002
-0.01%
$ 19,964 $ 34
Jul 28, 4 AM $ 0.0000198
+0.56%
$ 19,810 $ 33
Jul 28, 1 AM $ 0.0000197
+0.35%
$ 19,718 $ 35
Jul 28, 12 AM $ 0.0000199
+0.00%
$ 19,920 $ 35