BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000202
+0.83%
$ 20,171 $ 846
Feb 5, 3 PM $ 0.00002
-4.21%
$ 20,021 $ 769
Feb 5, 2 PM $ 0.000021
+1.08%
$ 20,967 $ 804
Feb 5, 1 PM $ 0.0000208
+0.51%
$ 20,767 $ 784
Feb 5, 12 PM $ 0.0000207
-0.54%
$ 20,674 $ 788
Feb 5, 11 AM $ 0.0000208
-1.09%
$ 20,744 $ 803
Feb 5, 10 AM $ 0.0000212
-0.74%
$ 21,166 $ 802
Feb 5, 9 AM $ 0.0000213
+0.48%
$ 21,333 $ 801
Feb 5, 8 AM $ 0.0000212
+0.99%
$ 21,240 $ 232
Feb 5, 7 AM $ 0.0000211
+0.73%
$ 21,083 $ 745
Feb 5, 6 AM $ 0.000021
-0.77%
$ 20,960 $ 740
Feb 5, 5 AM $ 0.0000211
-0.22%
$ 21,100 $ 954,253
Feb 5, 4 AM $ 0.0000211
-3.26%
$ 21,059 $ 954,254
Feb 5, 3 AM $ 0.0000218
-0.41%
$ 21,769 $ 954,251
Feb 5, 2 AM $ 0.0000219
+1.07%
$ 21,913 $ 954,251
Feb 5, 1 AM $ 0.0000211
+0.00%
$ 21,083 $ 954,247
Feb 5, 12 AM $ 0.0000211
-1.74%
$ 21,082 $ 954,202
Feb 4, 11 PM $ 0.0000214
-0.09%
$ 21,440 $ 433
Feb 4, 10 PM $ 0.0000212
+0.02%
$ 21,187 $ 500
Feb 4, 9 PM $ 0.000022
-0.01%
$ 21,963 $ 485
Feb 4, 8 PM $ 0.000022
+0.40%
$ 21,976 $ 485
Feb 4, 7 PM $ 0.0000215
+1.72%
$ 21,493 $ 457
Feb 4, 6 PM $ 0.0000211
+0.00%
$ 21,076 $ 449
Feb 4, 5 PM $ 0.0000212
-2.31%
$ 21,192 $ 449
Feb 4, 4 PM $ 0.0000217
+2.09%
$ 21,702 $ 35
Feb 4, 3 PM $ 0.0000212
-0.96%
$ 21,241 $ 5
Feb 4, 2 PM $ 0.0000215
-1.35%
$ 21,457 $ 5
Feb 4, 1 PM $ 0.0000219
+0.00%
$ 21,923 $ 5
Feb 4, 12 PM $ 0.0000219
+0.13%
$ 21,905 $ 5
Feb 4, 11 AM $ 0.000022
-0.70%
$ 21,959 $ 5
Feb 4, 10 AM $ 0.0000221
+0.04%
$ 22,124 $ 5
Feb 4, 9 AM $ 0.0000222
+0.36%
$ 22,227 $ 5
Feb 4, 8 AM $ 0.0000222
-0.45%
$ 22,190 $ 5
Feb 4, 7 AM $ 0.0000223
+0.34%
$ 22,290 $ 5
Feb 4, 6 AM $ 0.0000221
-0.85%
$ 22,142 $ 5
Feb 4, 5 AM $ 0.0000223
-0.74%
$ 22,331 $ 5
Feb 4, 4 AM $ 0.0000226
+0.29%
$ 22,573 $ 5
Feb 4, 3 AM $ 0.0000224
-0.22%
$ 22,349 $ 13
Feb 4, 2 AM $ 0.0000226
-0.45%
$ 22,548 $ 13
Feb 4, 1 AM $ 0.0000225
+0.56%
$ 22,525 $ 13
Feb 4, 12 AM $ 0.0000222
-0.46%
$ 22,217 $ 15
Feb 3, 11 PM $ 0.0000223
-1.66%
$ 22,281 $ 15
Feb 3, 10 PM $ 0.0000227
-1.00%
$ 22,740 $ 15
Feb 3, 9 PM $ 0.0000231
+0.77%
$ 23,109 $ 15
Feb 3, 8 PM $ 0.0000225
-0.81%
$ 22,493 $ 15
Feb 3, 7 PM $ 0.0000222
-0.90%
$ 22,145 $ 11
Feb 3, 6 PM $ 0.0000226
-1.00%
$ 22,620 $ 11
Feb 3, 5 PM $ 0.000023
+0.03%
$ 22,970 $ 12
Feb 3, 4 PM $ 0.0000233
+0.13%
$ 23,273 $ 13
Feb 3, 3 PM $ 0.0000231
-1.52%
$ 23,108 $ 15