BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.0000235
+0.00%
$ 23,460 $ 64
Aug 3, 8 PM $ 0.0000239
+0.18%
$ 23,879 $ 121
Aug 3, 7 PM $ 0.0000242
-0.82%
$ 24,136 $ 122
Aug 3, 6 PM $ 0.0000243
+0.18%
$ 24,324 $ 118
Aug 3, 5 PM $ 0.0000234
+0.06%
$ 23,390 $ 116
Aug 3, 4 PM $ 0.0000234
-1.03%
$ 23,352 $ 116
Aug 3, 3 PM $ 0.0000239
+0.56%
$ 23,857 $ 114
Aug 3, 2 PM $ 0.0000235
-3.96%
$ 23,492 $ 105
Aug 3, 1 PM $ 0.0000246
+5.92%
$ 24,562 $ 69
Aug 3, 12 PM $ 0.0000227
+0.93%
$ 22,732 $ 2
Aug 3, 10 AM $ 0.0000231
+0.00%
$ 23,044 $ 0
Aug 3, 8 AM $ 0.0000228
+0.00%
$ 22,799 $ 5
Aug 3, 5 AM $ 0.0000229
+0.00%
$ 22,877 $ 5
Aug 3, 4 AM $ 0.0000233
+0.00%
$ 23,292 $ 5
Aug 3, 3 AM $ 0.0000232
+1.38%
$ 23,207 $ 5
Aug 3, 2 AM $ 0.0000231
+0.37%
$ 23,122 $ 4
Aug 3, 1 AM $ 0.0000232
+0.00%
$ 23,205 $ 5
Aug 2, 9 PM $ 0.0000233
+0.27%
$ 23,294 $ 5
Aug 2, 12 PM $ 0.0000232
+0.00%
$ 23,203 $ 26
Aug 2, 11 AM $ 0.000023
-0.70%
$ 23,002 $ 25
Aug 2, 9 AM $ 0.0000229
+0.00%
$ 22,871 $ 26
Aug 2, 7 AM $ 0.0000229
+0.00%
$ 22,919 $ 24
Aug 2, 6 AM $ 0.0000233
+0.00%
$ 23,333 $ 25
Aug 2, 4 AM $ 0.0000229
-0.29%
$ 22,845 $ 33
Aug 2, 2 AM $ 0.000023
-0.09%
$ 22,945 $ 52
Aug 2, 1 AM $ 0.000023
+0.63%
$ 22,946 $ 51
Aug 1, 11 PM $ 0.0000225
+0.00%
$ 22,519 $ 55
Aug 1, 10 PM $ 0.0000226
+0.23%
$ 22,614 $ 55
Aug 1, 7 PM $ 0.0000225
-0.23%
$ 22,452 $ 137
Aug 1, 6 PM $ 0.0000225
-0.94%
$ 22,534 $ 190
Aug 1, 5 PM $ 0.0000222
+0.00%
$ 22,231 $ 206
Aug 1, 4 PM $ 0.0000228
+0.44%
$ 22,764 $ 232
Aug 1, 3 PM $ 0.0000226
+3.12%
$ 22,630 $ 225
Aug 1, 1 PM $ 0.0000222
+0.00%
$ 22,218 $ 115
Aug 1, 12 PM $ 0.0000218
+0.56%
$ 21,802 $ 58
Aug 1, 11 AM $ 0.0000217
+0.58%
$ 21,677 $ 58
Aug 1, 7 AM $ 0.0000218
+0.00%
$ 21,819 $ 115
Aug 1, 6 AM $ 0.0000218
-0.67%
$ 21,794 $ 114
Aug 1, 4 AM $ 0.0000219
+0.08%
$ 21,885 $ 114
Aug 1, 3 AM $ 0.0000219
+0.56%
$ 21,845 $ 109
Aug 1, 2 AM $ 0.000022
+0.00%
$ 21,998 $ 109
Aug 1, 1 AM $ 0.0000219
-0.58%
$ 21,911 $ 109
Jul 31, 6 PM $ 0.0000219
+0.00%
$ 21,894 $ 170
Jul 31, 5 PM $ 0.000022
+12.24%
$ 22,035 $ 160
Jul 31, 3 PM $ 0.0000197
+0.36%
$ 19,690 $ 25
Jul 31, 2 PM $ 0.0000199
-0.07%
$ 19,880 $ 28
Jul 31, 1 PM $ 0.00002
-1.41%
$ 19,962 $ 29
Jul 31, 12 PM $ 0.0000202
+4.08%
$ 20,169 $ 71
Jul 31, 10 AM $ 0.0000199
+0.04%
$ 19,924 $ 95
Jul 31, 3 AM $ 0.0000201
-0.57%
$ 20,050 $ 95