BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000213
-0.09%
$ 21,281 $ 349
Feb 28, 1 PM $ 0.0000198
+0.27%
$ 19,758 $ 235
Feb 28, 9 AM $ 0.000019
-0.67%
$ 19,016 $ 203
Feb 27, 4 PM $ 0.0000207
+0.00%
$ 20,679 $ 804
Feb 27, 3 PM $ 0.0000205
+0.00%
$ 20,478 $ 800
Feb 27, 2 PM $ 0.0000205
-1.10%
$ 20,477 $ 796
Feb 27, 1 PM $ 0.0000208
-0.79%
$ 20,782 $ 720
Feb 25, 12 PM $ 0.0000205
+0.00%
$ 20,448 $ 2
Feb 24, 9 PM $ 0.0000197
+0.72%
$ 19,697 $ 445
Feb 24, 8 PM $ 0.0000198
+0.00%
$ 19,758 $ 362
Feb 23, 9 AM $ 0.0000197
+1.02%
$ 19,662 $ 149
Feb 22, 3 PM $ 0.0000212
+0.17%
$ 21,146 $ 94
Feb 22, 2 PM $ 0.0000213
+0.00%
$ 21,293 $ 24
Feb 22, 1 PM $ 0.0000212
+1.08%
$ 21,228 $ 19
Feb 21, 7 AM $ 0.0000219
+0.00%
$ 21,923 $ 87
Feb 20, 4 PM $ 0.0000222
+0.00%
$ 22,193 $ 24
Feb 18, 3 AM $ 0.000021
+0.00%
$ 20,960 $ 406
Feb 18, 2 AM $ 0.0000211
-0.92%
$ 21,132 $ 1,054
Feb 18, 1 AM $ 0.0000218
+0.14%
$ 21,807 $ 387
Feb 18, 12 AM $ 0.0000218
+0.42%
$ 21,822 $ 261
Feb 17, 9 PM $ 0.0000215
+0.00%
$ 21,485 $ 178
Feb 17, 2 PM $ 0.0000219
+0.00%
$ 21,864 $ 162
Feb 17, 8 AM $ 0.0000223
+0.00%
$ 22,248 $ 95
Feb 17, 7 AM $ 0.0000222
+0.00%
$ 22,238 $ 62
Feb 17, 1 AM $ 0.000022
+0.29%
$ 21,985 $ 4
Feb 16, 1 PM $ 0.0000216
+0.00%
$ 21,612 $ 1
Feb 15, 7 AM $ 0.0000223
+0.00%
$ 22,303 $ 4
Feb 15, 5 AM $ 0.0000222
+0.00%
$ 22,236 $ 2
Feb 15, 4 AM $ 0.0000222
+0.00%
$ 22,220 $ 2
Feb 15, 2 AM $ 0.000022
+0.00%
$ 21,988 $ 3
Feb 14, 10 PM $ 0.0000217
+0.00%
$ 21,737 $ 114
Feb 14, 9 PM $ 0.000022
+0.64%
$ 22,004 $ 114
Feb 14, 6 PM $ 0.0000218
+0.00%
$ 21,836 $ 112
Feb 14, 5 PM $ 0.0000218
+0.26%
$ 21,829 $ 112
Feb 14, 4 PM $ 0.0000217
+0.51%
$ 21,743 $ 386
Feb 14, 3 PM $ 0.0000216
+0.33%
$ 21,633 $ 395
Feb 14, 2 PM $ 0.0000216
+0.82%
$ 21,544 $ 395
Feb 14, 1 PM $ 0.0000214
-0.27%
$ 21,368 $ 424
Feb 14, 12 PM $ 0.0000214
-0.59%
$ 21,408 $ 425
Feb 14, 11 AM $ 0.0000215
+1.21%
$ 21,482 $ 446
Feb 14, 10 AM $ 0.0000213
-0.30%
$ 21,253 $ 444
Feb 14, 9 AM $ 0.0000213
+0.39%
$ 21,306 $ 446
Feb 14, 8 AM $ 0.0000213
+1.01%
$ 21,281 $ 275
Feb 14, 7 AM $ 0.000021
-0.03%
$ 21,005 $ 974
Feb 14, 6 AM $ 0.000021
-0.14%
$ 20,964 $ 973
Feb 14, 5 AM $ 0.000021
-0.10%
$ 20,979 $ 976
Feb 14, 4 AM $ 0.000021
-0.24%
$ 21,025 $ 976
Feb 14, 3 AM $ 0.0000211
-1.59%
$ 21,062 $ 1,077
Feb 14, 2 AM $ 0.0000214
+0.16%
$ 21,399 $ 1,076
Feb 14, 1 AM $ 0.0000214
+0.00%
$ 21,366 $ 1,034