BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000245
-0.98%
$ 24,539 $ 269
Mar 17, 7 PM $ 0.0000248
+1.94%
$ 24,778 $ 192
Mar 17, 7 AM $ 0.0000243
+0.00%
$ 24,246 $ 32
Mar 17, 12 AM $ 0.0000244
+0.00%
$ 24,130 $ 178
Mar 16, 10 PM $ 0.0000247
+0.85%
$ 24,389 $ 175
Mar 16, 8 PM $ 0.000024
+0.00%
$ 23,776 $ 165
Mar 16, 7 PM $ 0.0000236
+0.00%
$ 23,380 $ 164
Mar 16, 3 PM $ 0.000024
+0.16%
$ 23,777 $ 161
Mar 16, 2 PM $ 0.000024
+0.46%
$ 23,765 $ 159
Mar 16, 7 AM $ 0.0000235
+0.00%
$ 23,282 $ 157
Mar 13, 1 AM $ 0.0000218
-0.13%
$ 21,780 $ 9
Mar 13, 12 AM $ 0.0000217
+2.88%
$ 21,708 $ 7
Mar 12, 3 AM $ 0.0000212
-0.19%
$ 21,242 $ 39
Mar 11, 3 PM $ 0.0000212
-0.35%
$ 21,162 $ 76
Mar 11, 2 PM $ 0.0000212
-0.27%
$ 21,176 $ 43
Mar 10, 2 PM $ 0.0000216
+0.00%
$ 21,560 $ 9
Mar 10, 1 AM $ 0.0000217
+0.00%
$ 21,420 $ 159
Mar 10, 12 AM $ 0.0000217
+0.00%
$ 21,512 $ 146
Mar 9, 8 PM $ 0.0000216
+0.00%
$ 21,378 $ 46
Mar 9, 7 PM $ 0.0000213
+1.09%
$ 21,073 $ 12
Mar 9, 4 PM $ 0.0000211
+0.22%
$ 20,873 $ 4
Mar 8, 10 PM $ 0.0000203
+0.00%
$ 20,073 $ 66
Mar 6, 5 PM $ 0.0000212
+0.00%
$ 21,233 $ 42
Mar 6, 2 PM $ 0.0000213
-0.88%
$ 21,324 $ 13
Mar 6, 7 AM $ 0.0000215
+0.00%
$ 21,511 $ 2
Mar 5, 1 PM $ 0.0000223
+0.00%
$ 22,266 $ 1
Mar 5, 12 PM $ 0.0000223
+0.00%
$ 22,277 $ 1
Mar 5, 6 AM $ 0.0000225
+0.00%
$ 22,542 $ 22
Mar 5, 1 AM $ 0.0000226
+0.62%
$ 22,636 $ 536
Mar 4, 11 PM $ 0.0000227
+0.00%
$ 22,699 $ 439
Mar 4, 10 PM $ 0.0000229
+0.00%
$ 22,873 $ 433
Mar 4, 4 PM $ 0.0000227
+0.00%
$ -- $ 400
Mar 4, 5 AM $ 0.0000211
+0.00%
$ 21,076 $ 121
Mar 4, 3 AM $ 0.0000215
+0.00%
$ 21,490 $ 268
Mar 4, 2 AM $ 0.0000215
+0.00%
$ 21,464 $ 237
Mar 3, 11 PM $ 0.0000211
+0.00%
$ 21,072 $ 208
Mar 3, 10 PM $ 0.0000206
+0.00%
$ 20,547 $ 212
Mar 3, 7 PM $ 0.0000207
+0.00%
$ 20,679 $ 235
Mar 3, 4 PM $ 0.0000215
+0.78%
$ 21,445 $ 122
Mar 3, 1 PM $ 0.0000209
+0.00%
$ 20,921 $ 10
Mar 3, 12 PM $ 0.0000211
+0.61%
$ 21,136 $ 8
Mar 3, 12 AM $ 0.0000212
+0.00%
$ 20,935 $ 207
Mar 2, 4 PM $ 0.0000224
+0.65%
$ 22,121 $ 162
Mar 2, 3 PM $ 0.0000221
+0.00%
$ 21,862 $ 42
Mar 2, 7 AM $ 0.0000205
+0.00%
$ 20,285 $ 14
Mar 1, 8 AM $ 0.0000213
+0.00%
$ 21,267 $ 360
Mar 1, 7 AM $ 0.0000212
-0.28%
$ 21,242 $ 364
Mar 1, 6 AM $ 0.0000214
+0.39%
$ 21,411 $ 363
Mar 1, 4 AM $ 0.0000213
-0.02%
$ 21,323 $ 364
Mar 1, 3 AM $ 0.0000213
-0.09%
$ 21,281 $ 349