BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000229
-1.38%
$ 22,642 $ 1,523
Mar 21, 3 AM $ 0.0000239
+0.00%
$ 23,613 $ 2,997
Mar 20, 11 PM $ 0.0000238
-0.16%
$ 23,824 $ 3,455
Mar 20, 10 PM $ 0.0000238
+1.78%
$ 23,749 $ 3,326
Mar 20, 9 PM $ 0.0000238
+1.41%
$ 23,790 $ 3,413
Mar 20, 7 PM $ 0.0000233
+0.54%
$ 23,342 $ 2,972
Mar 20, 6 PM $ 0.0000228
-2.96%
$ 22,771 $ 2,963
Mar 20, 5 PM $ 0.0000234
-0.34%
$ 23,428 $ 2,843
Mar 20, 4 PM $ 0.0000234
+0.24%
$ 23,386 $ 3,288
Mar 20, 3 PM $ 0.0000233
+2.74%
$ 23,329 $ 3,038
Mar 20, 2 PM $ 0.0000228
-1.04%
$ 22,759 $ 3,011
Mar 20, 1 PM $ 0.000023
+1.42%
$ 23,000 $ 2,990
Mar 20, 12 PM $ 0.0000227
-0.38%
$ 22,683 $ 3,143
Mar 20, 11 AM $ 0.0000227
+0.00%
$ 22,655 $ 3,113
Mar 20, 10 AM $ 0.0000228
+0.05%
$ 22,747 $ 3,163
Mar 20, 9 AM $ 0.0000226
-0.45%
$ 22,631 $ 3,513
Mar 20, 8 AM $ 0.0000229
+0.00%
$ 22,934 $ 3,651
Mar 20, 7 AM $ 0.0000234
+2.77%
$ 23,431 $ 3,608
Mar 20, 6 AM $ 0.0000233
+0.00%
$ 23,267 $ 3,396
Mar 20, 5 AM $ 0.0000231
+1.67%
$ 23,081 $ 3,470
Mar 20, 4 AM $ 0.0000229
-3.70%
$ 22,849 $ 3,367
Mar 20, 3 AM $ 0.0000237
+2.34%
$ 23,728 $ 1,751
Mar 20, 12 AM $ 0.0000237
+3.02%
$ 23,694 $ 1,389
Mar 19, 10 PM $ 0.0000237
-0.49%
$ 23,707 $ 1,326
Mar 19, 9 PM $ 0.0000239
+0.00%
$ 23,851 $ 1,148
Mar 19, 8 PM $ 0.000023
+0.00%
$ 22,959 $ 1,208
Mar 19, 7 PM $ 0.0000231
-2.73%
$ 23,120 $ 1,211
Mar 19, 6 PM $ 0.0000229
-1.81%
$ 22,870 $ 1,113
Mar 19, 5 PM $ 0.0000232
-0.01%
$ 23,243 $ 1,080
Mar 19, 4 PM $ 0.0000231
+0.00%
$ 23,121 $ 623
Mar 19, 3 PM $ 0.0000233
-1.18%
$ 23,293 $ 639
Mar 19, 10 AM $ 0.0000231
+0.18%
$ 23,121 $ 873
Mar 19, 9 AM $ 0.0000234
-0.04%
$ 23,438 $ 873
Mar 19, 8 AM $ 0.0000234
-0.78%
$ 23,409 $ 871
Mar 19, 7 AM $ 0.0000234
+0.00%
$ 23,356 $ 781
Mar 19, 6 AM $ 0.0000233
-0.44%
$ 23,340 $ 779
Mar 19, 5 AM $ 0.0000234
+0.20%
$ 23,405 $ 716
Mar 19, 4 AM $ 0.0000234
-0.39%
$ 23,428 $ 678
Mar 19, 2 AM $ 0.0000236
+0.99%
$ 23,583 $ 582
Mar 19, 1 AM $ 0.0000235
+1.16%
$ 23,446 $ 502
Mar 18, 10 PM $ 0.0000236
-0.05%
$ 23,578 $ 502
Mar 18, 8 PM $ 0.0000232
+0.69%
$ 23,231 $ 405
Mar 18, 6 PM $ 0.0000229
-1.62%
$ 22,934 $ 524
Mar 18, 5 PM $ 0.0000229
+0.00%
$ 22,927 $ 563
Mar 18, 4 PM $ 0.0000235
+0.00%
$ 23,459 $ 520
Mar 18, 2 PM $ 0.0000238
+0.14%
$ 23,772 $ 476
Mar 18, 1 PM $ 0.0000237
-0.52%
$ 23,737 $ 425
Mar 18, 12 PM $ 0.0000239
+0.00%
$ 23,869 $ 291
Mar 18, 8 AM $ 0.0000248
+0.22%
$ 24,783 $ 257
Mar 17, 9 PM $ 0.000024
-0.43%
$ 24,033 $ 267