BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000216
+0.00%
$ 21,632 $ 84
Mar 27, 10 AM $ 0.0000221
+0.00%
$ 22,128 $ 331
Mar 26, 8 PM $ 0.000022
+0.00%
$ 22,007 $ 540
Mar 26, 4 PM $ 0.0000225
+0.35%
$ 22,529 $ 670
Mar 26, 3 PM $ 0.0000224
-0.79%
$ 22,357 $ 580
Mar 26, 2 PM $ 0.000023
+0.00%
$ 23,019 $ 523
Mar 26, 1 PM $ 0.0000229
+0.00%
$ 22,880 $ 516
Mar 26, 1 AM $ 0.0000231
-0.81%
$ 23,135 $ 260
Mar 25, 11 PM $ 0.000023
-0.66%
$ 22,991 $ 263
Mar 25, 10 PM $ 0.0000232
-0.01%
$ 23,208 $ 262
Mar 25, 9 PM $ 0.0000232
+1.94%
$ 23,209 $ 191
Mar 25, 8 PM $ 0.0000233
+0.00%
$ 23,292 $ 183
Mar 25, 3 PM $ 0.0000232
+0.00%
$ 23,220 $ 28
Mar 25, 6 AM $ 0.0000234
+0.00%
$ 23,376 $ 14
Mar 25, 5 AM $ 0.0000235
+2.79%
$ 23,489 $ 12
Mar 25, 3 AM $ 0.0000229
+0.00%
$ 22,846 $ 3
Mar 25, 12 AM $ 0.0000228
+0.03%
$ 22,778 $ 3
Mar 24, 11 PM $ 0.0000227
+0.02%
$ 22,664 $ 2
Mar 24, 12 PM $ 0.000023
+0.00%
$ 22,995 $ 463
Mar 24, 8 AM $ 0.0000228
+0.19%
$ 22,754 $ 28
Mar 24, 7 AM $ 0.0000226
-0.10%
$ 22,614 $ 27
Mar 24, 5 AM $ 0.0000227
+0.14%
$ -- $ 24
Mar 24, 4 AM $ 0.0000227
+0.33%
$ 22,702 $ 23
Mar 24, 1 AM $ 0.0000233
+0.20%
$ 23,259 $ 540
Mar 23, 9 PM $ 0.0000237
+0.00%
$ 23,471 $ 538
Mar 23, 8 PM $ 0.0000236
-0.91%
$ 23,380 $ 503
Mar 23, 7 PM $ 0.0000239
+1.07%
$ 23,621 $ 405
Mar 23, 5 PM $ 0.0000234
+1.01%
$ 23,130 $ 160
Mar 23, 3 PM $ 0.0000232
+0.00%
$ 22,908 $ 237
Mar 23, 1 PM $ 0.0000227
+0.02%
$ 22,422 $ 233
Mar 23, 12 PM $ 0.0000229
+0.00%
$ 22,669 $ 231
Mar 23, 11 AM $ 0.0000229
+5.33%
$ 22,680 $ 200
Mar 23, 10 AM $ 0.0000218
+0.49%
$ 21,526 $ 6
Mar 23, 9 AM $ 0.0000218
+0.00%
$ 21,563 $ 187
Mar 23, 8 AM $ 0.0000219
+0.00%
$ 21,692 $ 187
Mar 23, 5 AM $ 0.000022
+0.00%
$ 21,781 $ 185
Mar 23, 2 AM $ 0.0000221
+0.26%
$ 21,894 $ 188
Mar 23, 1 AM $ 0.0000221
+0.00%
$ 21,828 $ 187
Mar 22, 11 PM $ 0.000022
+0.00%
$ 21,790 $ 186
Mar 22, 8 PM $ 0.0000221
+0.00%
$ 21,866 $ 228
Mar 22, 5 PM $ 0.0000222
+0.00%
$ 21,945 $ 354
Mar 22, 1 PM $ 0.0000226
+0.00%
$ 22,405 $ 460
Mar 22, 12 PM $ 0.0000227
+0.75%
$ 22,496 $ 410
Mar 22, 3 AM $ 0.0000225
+0.00%
$ 22,220 $ 409
Mar 22, 2 AM $ 0.0000224
+0.07%
$ 22,164 $ 413
Mar 21, 5 PM $ 0.0000236
+2.18%
$ 23,358 $ 1,189
Mar 21, 12 PM $ 0.0000234
+2.30%
$ 23,113 $ 1,372
Mar 21, 10 AM $ 0.0000229
+0.29%
$ 22,668 $ 1,307
Mar 21, 8 AM $ 0.0000229
+0.35%
$ 22,651 $ 1,324
Mar 21, 6 AM $ 0.0000229
+0.00%
$ 22,669 $ 1,510