BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000226
-0.09%
$ 22,370 $ 767
Apr 7, 10 PM $ 0.0000215
-1.28%
$ 21,282 $ 213
Apr 7, 9 PM $ 0.0000218
+0.00%
$ 21,564 $ 208
Apr 7, 2 PM $ 0.0000208
+0.00%
$ 20,606 $ 175
Apr 7, 1 PM $ 0.000021
-0.06%
$ 20,761 $ 175
Apr 7, 12 PM $ 0.000021
+0.68%
$ 20,755 $ 169
Apr 7, 5 AM $ 0.0000214
-0.15%
$ 21,166 $ 298
Apr 7, 4 AM $ 0.0000214
+0.58%
$ 21,199 $ 265
Apr 7, 3 AM $ 0.000021
+0.00%
$ 20,770 $ 224
Apr 7, 1 AM $ 0.0000216
+0.00%
$ 21,325 $ 181
Apr 6, 11 PM $ 0.0000213
+0.13%
$ 21,042 $ 166
Apr 6, 10 PM $ 0.0000212
-1.16%
$ 20,992 $ 167
Apr 6, 6 PM $ 0.0000213
+0.00%
$ 21,119 $ 169
Apr 6, 5 PM $ 0.0000213
-0.25%
$ 21,113 $ 161
Apr 6, 4 PM $ 0.0000213
+0.00%
$ 21,105 $ 285
Apr 6, 12 PM $ 0.000022
-0.54%
$ 21,809 $ 216
Apr 6, 2 AM $ 0.0000218
+0.00%
$ 21,588 $ 248
Apr 6, 12 AM $ 0.0000217
+1.31%
$ 21,462 $ 334
Apr 5, 11 PM $ 0.0000213
+0.00%
$ 21,073 $ 334
Apr 5, 8 PM $ 0.0000213
-3.55%
$ 21,097 $ 1,015
Apr 5, 5 PM $ 0.0000214
+0.00%
$ 21,187 $ 882
Apr 5, 2 PM $ 0.0000212
+0.52%
$ 20,984 $ 1,260
Apr 5, 11 AM $ 0.0000219
+0.19%
$ 21,706 $ 1,998
Apr 5, 7 AM $ 0.0000242
+0.00%
$ 23,910 $ 2,443
Apr 5, 5 AM $ 0.0000212
+0.11%
$ 20,979 $ 2,426
Apr 5, 2 AM $ 0.0000212
-2.52%
$ 20,944 $ 2,684
Apr 5, 1 AM $ 0.0000216
+0.00%
$ 21,375 $ 2,729
Apr 5, 12 AM $ 0.0000214
-0.40%
$ 21,206 $ 2,724
Apr 4, 11 PM $ 0.0000215
-1.67%
$ 21,294 $ 2,768
Apr 4, 10 PM $ 0.0000219
+1.98%
$ 21,656 $ 2,696
Apr 4, 9 PM $ 0.0000219
+0.12%
$ 21,638 $ 2,736
Apr 4, 8 PM $ 0.0000219
+2.07%
$ 21,672 $ 1,950
Apr 4, 7 PM $ 0.0000215
-3.43%
$ 21,296 $ 1,834
Apr 4, 6 PM $ 0.0000224
+1.31%
$ 22,131 $ 1,887
Apr 4, 5 PM $ 0.0000224
+0.00%
$ 22,126 $ 2,231
Apr 4, 4 PM $ 0.0000224
+2.05%
$ 22,175 $ 2,210
Apr 4, 3 PM $ 0.0000219
+1.42%
$ 21,661 $ 2,047
Apr 4, 2 PM $ 0.0000216
+0.24%
$ 21,410 $ 1,919
Apr 4, 1 PM $ 0.0000215
-2.37%
$ 21,293 $ 1,759
Apr 4, 12 PM $ 0.0000215
+0.00%
$ 21,256 $ 1,080
Apr 4, 11 AM $ 0.0000216
-1.92%
$ 21,327 $ 1,079
Apr 4, 10 AM $ 0.0000219
+0.36%
$ 21,623 $ 902
Apr 4, 6 AM $ 0.0000218
+0.00%
$ 21,597 $ 683
Apr 4, 5 AM $ 0.000022
+1.29%
$ 21,777 $ 616
Apr 4, 4 AM $ 0.0000219
+1.63%
$ 21,707 $ 565
Apr 3, 6 PM $ 0.0000217
-2.28%
$ 21,470 $ 1,018
Apr 3, 5 PM $ 0.000022
+0.77%
$ 21,801 $ 1,027
Apr 3, 8 AM $ 0.0000217
-0.04%
$ 21,420 $ 608
Apr 3, 7 AM $ 0.0000216
-2.30%
$ 21,325 $ 614
Apr 3, 6 AM $ 0.0000216
+0.00%
$ 21,353 $ 484