BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000237
-2.96%
$ 23,419 $ 681
Apr 17, 4 PM $ 0.0000244
+0.00%
$ 24,166 $ 323
Apr 17, 3 PM $ 0.0000245
+0.00%
$ 24,255 $ 217
Apr 17, 2 PM $ 0.0000246
+0.58%
$ 24,295 $ 206
Apr 17, 1 PM $ 0.0000236
+0.30%
$ 23,322 $ 377
Apr 17, 10 AM $ 0.0000235
+0.00%
$ 23,227 $ 590
Apr 17, 5 AM $ 0.0000232
+0.00%
$ 23,001 $ 756
Apr 17, 4 AM $ 0.0000234
-1.35%
$ 23,128 $ 755
Apr 17, 12 AM $ 0.0000239
+0.00%
$ 23,671 $ 691
Apr 16, 7 PM $ 0.0000232
+0.00%
$ 22,949 $ 621
Apr 16, 6 PM $ 0.000023
+0.46%
$ 22,736 $ 620
Apr 16, 5 PM $ 0.0000229
+0.00%
$ 22,608 $ 613
Apr 16, 2 PM $ 0.0000225
-4.77%
$ 22,264 $ 449
Apr 16, 1 PM $ 0.0000236
+0.51%
$ 23,378 $ 364
Apr 16, 10 AM $ 0.0000234
+0.00%
$ 23,144 $ 278
Apr 16, 8 AM $ 0.0000233
+0.00%
$ 23,094 $ 175
Apr 15, 10 AM $ 0.0000229
+0.00%
$ 22,689 $ 208
Apr 15, 7 AM $ 0.0000229
+0.00%
$ 22,688 $ 147
Apr 15, 6 AM $ 0.000023
-0.68%
$ 22,802 $ 100
Apr 14, 7 PM $ 0.0000231
+0.00%
$ 22,826 $ 2
Apr 13, 10 PM $ 0.0000225
-0.66%
$ 22,307 $ 16
Apr 13, 4 PM $ 0.000022
+1.18%
$ 21,804 $ 19
Apr 13, 3 PM $ 0.000022
+0.02%
$ 21,806 $ 17
Apr 13, 2 PM $ 0.000022
-1.73%
$ 21,785 $ 16
Apr 13, 1 PM $ 0.0000224
+0.30%
$ 22,114 $ 2
Apr 13, 7 AM $ 0.0000215
+0.00%
$ 21,238 $ 11
Apr 13, 5 AM $ 0.0000216
+0.04%
$ 21,371 $ 8
Apr 12, 9 PM $ 0.0000218
+0.00%
$ 21,583 $ 334
Apr 12, 7 PM $ 0.000022
-1.37%
$ 21,733 $ 339
Apr 12, 6 PM $ 0.0000223
+0.00%
$ 22,035 $ 334
Apr 12, 9 AM $ 0.0000226
+0.00%
$ 22,317 $ 293
Apr 12, 7 AM $ 0.0000226
+0.31%
$ 22,335 $ 245
Apr 12, 2 AM $ 0.0000226
+0.84%
$ 22,316 $ 122
Apr 12, 1 AM $ 0.0000227
+0.00%
$ 22,435 $ 53
Apr 11, 9 PM $ 0.0000231
+0.00%
$ 22,876 $ 93
Apr 11, 8 PM $ 0.000023
+0.00%
$ 22,723 $ 93
Apr 11, 7 PM $ 0.0000231
+0.00%
$ 22,806 $ 93
Apr 11, 6 PM $ 0.0000231
+0.00%
$ 22,806 $ 92
Apr 10, 11 PM $ 0.0000231
+0.00%
$ 22,825 $ 187
Apr 10, 3 PM $ 0.0000233
+0.00%
$ 23,072 $ 456
Apr 10, 9 AM $ 0.0000224
-0.04%
$ 22,129 $ 376
Apr 10, 1 AM $ 0.0000229
+0.00%
$ 22,665 $ 360
Apr 9, 6 PM $ 0.0000229
+0.00%
$ 22,610 $ 375
Apr 9, 4 PM $ 0.0000227
+1.19%
$ 22,495 $ 144
Apr 9, 3 PM $ 0.000022
+0.00%
$ 21,796 $ 29
Apr 8, 2 PM $ 0.0000218
-2.08%
$ 21,524 $ 663
Apr 8, 6 AM $ 0.0000223
+0.43%
$ 22,044 $ 684
Apr 8, 5 AM $ 0.0000222
+0.63%
$ 21,949 $ 688
Apr 8, 3 AM $ 0.0000221
+0.48%
$ 21,822 $ 811
Apr 8, 12 AM $ 0.0000225
+0.00%
$ 22,278 $ 775