BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0000226
-1.91%
$ 22,322 $ 3,665
Apr 25, 12 AM $ 0.0000226
+0.00%
$ 22,311 $ 3,494
Apr 24, 11 PM $ 0.0000225
-0.91%
$ 22,299 $ 3,499
Apr 24, 10 PM $ 0.0000227
-1.87%
$ 22,417 $ 4,796
Apr 24, 8 PM $ 0.0000226
-2.06%
$ 22,392 $ 3,829
Apr 24, 7 PM $ 0.0000232
+0.72%
$ 22,958 $ 3,362
Apr 24, 6 PM $ 0.000023
+0.17%
$ 22,789 $ 3,424
Apr 24, 5 PM $ 0.0000225
+0.00%
$ 22,290 $ 3,171
Apr 24, 4 PM $ 0.0000225
-0.84%
$ 22,269 $ 3,197
Apr 24, 3 PM $ 0.000023
+2.32%
$ 22,784 $ 3,206
Apr 24, 2 PM $ 0.0000225
+0.07%
$ 22,267 $ 3,068
Apr 24, 12 PM $ 0.000023
+0.63%
$ 22,797 $ 3,448
Apr 24, 11 AM $ 0.000023
+0.14%
$ 22,716 $ 3,329
Apr 24, 6 AM $ 0.0000221
-0.22%
$ 21,911 $ 3,391
Apr 24, 5 AM $ 0.0000222
+0.00%
$ -- $ 3,428
Apr 24, 4 AM $ 0.0000223
-2.17%
$ 22,018 $ 3,504
Apr 24, 3 AM $ 0.0000223
+0.56%
$ 22,084 $ 3,971
Apr 24, 2 AM $ 0.0000222
-3.45%
$ 21,972 $ 4,007
Apr 24, 12 AM $ 0.0000227
-1.87%
$ 22,424 $ 3,414
Apr 23, 11 PM $ 0.0000231
+1.26%
$ 22,846 $ 3,738
Apr 23, 10 PM $ 0.0000229
+0.17%
$ 22,682 $ 2,638
Apr 23, 7 PM $ 0.0000227
-0.27%
$ 22,474 $ 2,599
Apr 23, 5 PM $ 0.0000223
-0.61%
$ 22,065 $ 2,643
Apr 23, 4 PM $ 0.0000223
-2.20%
$ 22,077 $ 2,711
Apr 23, 3 PM $ 0.0000227
-0.85%
$ 22,466 $ 2,680
Apr 23, 2 PM $ 0.0000229
+0.59%
$ 22,647 $ 2,514
Apr 23, 1 PM $ 0.0000228
+0.12%
$ 22,583 $ 2,349
Apr 23, 12 PM $ 0.0000225
+0.72%
$ 22,277 $ 1,760
Apr 23, 9 AM $ 0.0000222
+1.33%
$ 22,009 $ 1,642
Apr 23, 7 AM $ 0.000022
-1.97%
$ 21,748 $ 1,668
Apr 23, 6 AM $ 0.0000226
-3.31%
$ 22,316 $ 1,756
Apr 23, 5 AM $ 0.0000227
+0.00%
$ 22,428 $ 1,671
Apr 23, 4 AM $ 0.0000227
-0.11%
$ 22,426 $ 1,554
Apr 23, 1 AM $ 0.0000232
+0.00%
$ 22,929 $ 1,041
Apr 23, 12 AM $ 0.0000228
-0.84%
$ 22,529 $ 987
Apr 22, 11 PM $ 0.0000229
+1.11%
$ 22,663 $ 786
Apr 22, 9 PM $ 0.0000227
-0.92%
$ 22,464 $ 422
Apr 22, 7 PM $ 0.0000231
+0.00%
$ -- $ 94
Apr 22, 6 PM $ 0.0000231
+0.28%
$ 22,886 $ 66
Apr 20, 7 AM $ 0.0000225
+0.13%
$ 22,228 $ 186
Apr 19, 10 PM $ 0.0000223
+0.00%
$ 22,050 $ 57
Apr 18, 6 PM $ 0.0000225
+0.00%
$ 22,285 $ 16
Apr 18, 11 AM $ 0.0000226
-0.82%
$ 22,370 $ 764
Apr 18, 9 AM $ 0.0000224
-0.65%
$ 22,191 $ 171
Apr 18, 8 AM $ 0.0000225
-2.70%
$ 22,280 $ 144
Apr 18, 3 AM $ 0.0000232
-0.31%
$ 22,937 $ 730
Apr 17, 10 PM $ 0.000023
+0.04%
$ 22,790 $ 795
Apr 17, 9 PM $ 0.0000229
+0.00%
$ 22,675 $ 822
Apr 17, 6 PM $ 0.0000235
-0.59%
$ 23,278 $ 831
Apr 17, 5 PM $ 0.0000237
-2.96%
$ 23,419 $ 681