BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000227
-0.30%
$ 22,459 $ 3,940
Apr 27, 5 PM $ 0.0000227
+0.01%
$ 22,507 $ 4,163
Apr 27, 4 PM $ 0.0000227
-1.44%
$ 22,461 $ 4,455
Apr 27, 3 PM $ 0.0000232
-0.89%
$ 22,999 $ 4,661
Apr 27, 2 PM $ 0.0000235
+0.07%
$ 23,241 $ 4,533
Apr 27, 1 PM $ 0.0000228
+0.05%
$ 22,587 $ 4,696
Apr 27, 12 PM $ 0.0000228
-1.08%
$ 22,574 $ 4,636
Apr 27, 11 AM $ 0.000023
+0.32%
$ 22,763 $ 4,422
Apr 27, 8 AM $ 0.0000225
-1.90%
$ 22,229 $ 3,767
Apr 27, 7 AM $ 0.0000229
+1.37%
$ 22,614 $ 1.73 million
Apr 27, 6 AM $ 0.0000225
-1.52%
$ 22,278 $ 1.73 million
Apr 27, 5 AM $ 0.0000229
-3.93%
$ 22,632 $ 1.73 million
Apr 27, 4 AM $ 0.0000238
+0.27%
$ 23,501 $ 1.73 million
Apr 27, 3 AM $ 0.0000237
+1.38%
$ 23,442 $ 1.73 million
Apr 27, 2 AM $ 0.0000233
+0.00%
$ 23,048 $ 1.73 million
Apr 27, 1 AM $ 0.000023
+1.64%
$ 22,737 $ 1.73 million
Apr 27, 12 AM $ 0.0000226
-4.27%
$ 22,371 $ 2.9 million
Apr 26, 11 PM $ 0.0000236
+3.00%
$ 23,316 $ 3.13 million
Apr 26, 10 PM $ 0.0000229
-0.39%
$ 22,636 $ 3.13 million
Apr 26, 9 PM $ 0.000023
+1.20%
$ 22,724 $ 2.24 million
Apr 26, 8 PM $ 0.0000227
-1.07%
$ 22,454 $ 3.16 million
Apr 26, 7 PM $ 0.0000229
-2.93%
$ 22,698 $ 3.18 million
Apr 26, 6 PM $ 0.0000237
-0.01%
$ 23,449 $ 3.09 million
Apr 26, 5 PM $ 0.0000235
+0.31%
$ 23,244 $ 3.09 million
Apr 26, 4 PM $ 0.0000232
+0.00%
$ 22,959 $ 3.09 million
Apr 26, 2 PM $ 0.0000224
-0.44%
$ 22,161 $ 3.09 million
Apr 26, 1 PM $ 0.0000225
-0.26%
$ 22,226 $ 3.28 million
Apr 26, 12 PM $ 0.0000225
-0.12%
$ 22,284 $ 3.29 million
Apr 26, 11 AM $ 0.0000225
-5.75%
$ 22,301 $ 3.31 million
Apr 26, 10 AM $ 0.0000239
+2.71%
$ 23,662 $ 3.43 million
Apr 26, 9 AM $ 0.0000231
-0.71%
$ 22,864 $ 3.24 million
Apr 26, 8 AM $ 0.0000233
+3.95%
$ 23,029 $ 3.27 million
Apr 26, 7 AM $ 0.0000224
-0.02%
$ 22,153 $ 2.64 million
Apr 26, 6 AM $ 0.0000224
-0.54%
$ 22,152 $ 2.68 million
Apr 26, 5 AM $ 0.0000225
-7.44%
$ 22,254 $ 2.72 million
Apr 26, 4 AM $ 0.0000243
-0.16%
$ 24,060 $ 3.04 million
Apr 26, 3 AM $ 0.0000242
+0.83%
$ 23,982 $ 2.8 million
Apr 26, 2 AM $ 0.000024
+1.37%
$ 23,746 $ 2.09 million
Apr 26, 1 AM $ 0.0000238
+4.66%
$ 23,526 $ 1.61 million
Apr 26, 12 AM $ 0.0000227
+1.24%
$ 22,478 $ 555,092
Apr 25, 11 PM $ 0.0000225
+0.00%
$ 22,307 $ 681
Apr 25, 10 PM $ 0.0000225
+0.00%
$ 22,279 $ 1,261
Apr 25, 3 PM $ 0.0000232
+2.32%
$ 22,988 $ 2,520
Apr 25, 2 PM $ 0.0000229
+0.02%
$ 22,656 $ 2,331
Apr 25, 1 PM $ 0.0000229
-0.06%
$ 22,616 $ 2,330
Apr 25, 10 AM $ 0.0000223
-0.29%
$ 22,062 $ 2,527
Apr 25, 5 AM $ 0.0000223
-0.20%
$ 22,025 $ 2,724
Apr 25, 3 AM $ 0.0000223
-0.21%
$ 22,072 $ 2,958
Apr 25, 2 AM $ 0.0000223
-1.11%
$ 22,079 $ 3,349
Apr 25, 1 AM $ 0.0000226
-1.91%
$ 22,322 $ 3,665