BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000219
+0.32%
$ 21,675 $ 263
May 20, 1 AM $ 0.0000218
-0.29%
$ 21,601 $ 262
May 19, 11 PM $ 0.000022
-0.18%
$ 21,722 $ 256
May 19, 8 PM $ 0.000022
+0.00%
$ 21,806 $ 262
May 19, 2 PM $ 0.000022
+0.00%
$ 21,720 $ 1
May 19, 10 AM $ 0.0000216
+0.00%
$ 21,403 $ 243
May 19, 7 AM $ 0.0000226
+0.00%
$ 22,401 $ 90
May 19, 6 AM $ 0.0000227
+2.43%
$ 22,438 $ 89
May 18, 8 PM $ 0.0000221
+0.61%
$ 21,851 $ 2
May 18, 1 AM $ 0.0000221
-0.46%
$ 21,839 $ 3
May 17, 7 PM $ 0.0000227
+0.32%
$ 22,428 $ 3
May 16, 7 PM $ 0.0000236
+2.41%
$ 23,377 $ 140
May 16, 10 AM $ 0.0000232
+0.00%
$ 22,949 $ 367
May 16, 8 AM $ 0.0000229
-0.55%
$ 22,693 $ 330
May 16, 7 AM $ 0.0000227
+0.42%
$ 22,474 $ 321
May 16, 1 AM $ 0.0000232
+0.00%
$ 22,960 $ 338
May 15, 5 PM $ 0.0000235
+0.41%
$ 23,230 $ 411
May 15, 1 PM $ 0.0000244
+0.00%
$ 24,102 $ 682
May 15, 12 PM $ 0.0000244
+0.19%
$ 24,112 $ 731
May 15, 11 AM $ 0.0000245
+0.00%
$ 24,229 $ 613
May 14, 2 PM $ 0.0000246
+0.00%
$ 24,344 $ 426
May 14, 1 PM $ 0.0000246
+0.21%
$ 24,317 $ 373
May 14, 8 AM $ 0.0000235
+0.00%
$ 23,217 $ 55
May 13, 2 AM $ 0.0000246
+0.00%
$ 24,327 $ 144
May 13, 12 AM $ 0.000024
+0.00%
$ 23,738 $ 10
May 12, 11 PM $ 0.0000245
+0.00%
$ 24,274 $ 196
May 12, 5 PM $ 0.0000244
+0.37%
$ 24,169 $ 219
May 12, 4 PM $ 0.0000245
+0.00%
$ 24,235 $ 730
May 12, 1 PM $ 0.0000254
+0.00%
$ 25,169 $ 756
May 12, 4 AM $ 0.0000263
+0.00%
$ 26,015 $ 388
May 12, 1 AM $ 0.0000264
-0.85%
$ 26,159 $ 1,933
May 12, 12 AM $ 0.0000266
+0.00%
$ 26,277 $ 1,919
May 11, 11 PM $ 0.000026
+0.00%
$ -- $ 1,606
May 11, 10 PM $ 0.000026
+0.00%
$ 25,728 $ 1,606
May 11, 8 PM $ 0.0000259
+0.00%
$ 25,607 $ 1,635
May 11, 7 PM $ 0.0000262
-0.69%
$ 25,931 $ 1,633
May 11, 6 PM $ 0.0000263
+0.00%
$ 26,010 $ 1,571
May 11, 5 PM $ 0.0000262
-0.43%
$ 25,874 $ 1,555
May 11, 3 PM $ 0.0000254
+0.65%
$ 25,124 $ 1,925
May 11, 2 PM $ 0.0000253
-2.00%
$ 24,984 $ 1,945
May 11, 1 PM $ 0.0000258
-0.02%
$ 25,485 $ 1,861
May 11, 12 PM $ 0.0000257
+0.10%
$ 25,435 $ 1,325
May 11, 11 AM $ 0.0000258
+0.00%
$ 25,485 $ 1,203
May 11, 9 AM $ 0.0000257
+0.00%
$ 25,412 $ 1,690
May 11, 6 AM $ 0.0000256
+0.00%
$ 25,348 $ 1,621
May 11, 5 AM $ 0.0000256
-0.11%
$ 25,350 $ 1,560
May 11, 4 AM $ 0.0000256
+1.07%
$ 25,375 $ 1,479
May 10, 8 PM $ 0.0000255
+0.00%
$ 25,243 $ 775
May 10, 5 PM $ 0.0000252
+0.76%
$ 24,913 $ 908
May 10, 4 PM $ 0.0000254
+0.00%
$ -- $ 989