BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000188
-2.94%
$ 18,556 $ 346
Jun 5, 8 PM $ 0.0000193
-0.03%
$ 19,135 $ 310
Jun 5, 4 PM $ 0.0000187
-0.80%
$ 18,466 $ 307
Jun 5, 2 PM $ 0.0000194
+0.00%
$ 19,174 $ 399
Jun 5, 1 PM $ 0.0000195
+0.00%
$ 19,291 $ 405
Jun 5, 10 AM $ 0.0000199
+0.00%
$ 19,673 $ 369
Jun 5, 9 AM $ 0.0000189
+0.13%
$ 18,741 $ 356
Jun 5, 8 AM $ 0.0000191
+0.00%
$ 18,908 $ 356
Jun 5, 7 AM $ 0.0000191
-0.04%
$ 18,907 $ 356
Jun 5, 5 AM $ 0.0000197
+0.00%
$ 19,531 $ 353
Jun 5, 4 AM $ 0.0000198
+0.00%
$ 19,587 $ 411
Jun 5, 12 AM $ 0.00002
+2.39%
$ 19,761 $ 348
Jun 4, 11 PM $ 0.0000195
+0.81%
$ 19,333 $ 225
Jun 4, 10 PM $ 0.0000198
-0.26%
$ 19,579 $ 227
Jun 4, 9 PM $ 0.0000197
-1.52%
$ 19,527 $ 198
Jun 4, 8 PM $ 0.00002
-1.32%
$ 19,808 $ 212
Jun 4, 7 PM $ 0.0000204
-0.15%
$ 20,140 $ 196
Jun 4, 6 PM $ 0.0000204
+0.84%
$ 20,141 $ 243
Jun 4, 5 PM $ 0.0000203
+0.00%
$ 20,109 $ 264
Jun 4, 2 PM $ 0.000021
+0.00%
$ 20,806 $ 377
Jun 4, 12 PM $ 0.0000201
+0.49%
$ 19,844 $ 374
Jun 4, 10 AM $ 0.0000198
+0.00%
$ 19,568 $ 448
Jun 4, 8 AM $ 0.0000195
+0.00%
$ 19,307 $ 536
Jun 4, 3 AM $ 0.0000198
+2.38%
$ 19,620 $ 568
Jun 4, 2 AM $ 0.0000197
+0.00%
$ 19,512 $ 567
Jun 4, 1 AM $ 0.0000197
-0.81%
$ 19,513 $ 567
Jun 4, 12 AM $ 0.0000201
+0.23%
$ 19,911 $ 565
Jun 3, 11 PM $ 0.0000203
+0.00%
$ 20,053 $ 567
Jun 3, 10 PM $ 0.0000201
+0.00%
$ 19,933 $ 623
Jun 3, 4 PM $ 0.0000204
-0.69%
$ 20,168 $ 541
Jun 3, 3 PM $ 0.0000206
+0.07%
$ 20,361 $ 428
Jun 3, 11 AM $ 0.0000207
-0.56%
$ 20,529 $ 253
Jun 3, 6 AM $ 0.0000208
+0.56%
$ 20,625 $ 223
Jun 3, 5 AM $ 0.0000207
+0.00%
$ 20,526 $ 151
Jun 3, 12 AM $ 0.0000203
+0.38%
$ 20,108 $ 50
Jun 2, 4 PM $ 0.0000209
-1.61%
$ 20,652 $ 2
Jun 2, 5 AM $ 0.0000217
+0.00%
$ 21,451 $ 0
Jun 1, 11 PM $ 0.0000216
-0.10%
$ 21,413 $ 334
Jun 1, 10 PM $ 0.0000216
+0.00%
$ 21,411 $ 391
Jun 1, 1 PM $ 0.0000217
+0.00%
$ 21,479 $ 534
Jun 1, 12 PM $ 0.0000216
+0.00%
$ 21,354 $ 538
Jun 1, 2 AM $ 0.0000224
+0.00%
$ 22,170 $ 523
Jun 1, 1 AM $ 0.0000224
+0.00%
$ 22,190 $ 522
May 31, 11 PM $ 0.0000223
+0.59%
$ 22,043 $ 521
May 31, 10 PM $ 0.0000222
+1.50%
$ 21,956 $ 194
May 31, 5 PM $ 0.0000219
-0.26%
$ 21,624 $ 19
May 31, 4 AM $ 0.0000221
-0.41%
$ 21,815 $ 16
May 31, 2 AM $ 0.0000221
+0.00%
$ 21,867 $ 364
May 30, 10 PM $ 0.0000221
+0.00%
$ 21,847 $ 435
May 30, 5 AM $ 0.0000221
+0.00%
$ -- $ 1,261