BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000195
+0.00%
$ 19,439 $ 731
Jun 10, 8 PM $ 0.0000192
+0.12%
$ 19,195 $ 726
Jun 10, 5 PM $ 0.0000195
+0.14%
$ 19,490 $ 734
Jun 10, 3 PM $ 0.0000199
-0.24%
$ 19,900 $ 693
Jun 10, 2 PM $ 0.00002
-0.10%
$ 20,031 $ 631
Jun 10, 4 AM $ 0.0000199
-0.17%
$ 19,870 $ 1,023
Jun 10, 3 AM $ 0.0000199
+0.04%
$ 19,880 $ 271
Jun 10, 12 AM $ 0.0000199
-0.08%
$ 19,911 $ 308
Jun 9, 9 PM $ 0.0000201
-0.33%
$ 20,045 $ 281
Jun 9, 4 PM $ 0.0000198
+0.00%
$ 19,823 $ 689
Jun 9, 11 AM $ 0.0000202
+2.57%
$ 20,210 $ 686
Jun 9, 8 AM $ 0.0000194
+0.91%
$ 19,377 $ 156
Jun 9, 7 AM $ 0.0000192
-0.86%
$ 19,176 $ 158
Jun 9, 4 AM $ 0.0000194
-0.15%
$ 19,390 $ 103
Jun 9, 3 AM $ 0.0000194
-0.11%
$ 19,419 $ 85
Jun 9, 2 AM $ 0.0000196
+0.00%
$ 19,637 $ 6
Jun 8, 7 PM $ 0.0000196
+0.00%
$ 19,586 $ 68
Jun 8, 6 PM $ 0.0000196
+1.30%
$ 19,589 $ 67
Jun 8, 4 AM $ 0.0000193
+0.41%
$ 19,239 $ 115
Jun 8, 3 AM $ 0.0000191
-0.18%
$ 19,075 $ 115
Jun 7, 11 PM $ 0.0000191
+0.00%
$ 18,931 $ 236
Jun 7, 10 PM $ 0.0000189
+0.45%
$ 18,680 $ 327
Jun 7, 5 PM $ 0.0000189
-0.32%
$ 18,745 $ 627
Jun 7, 4 PM $ 0.0000189
+0.57%
$ 18,687 $ 628
Jun 7, 2 PM $ 0.0000187
+0.00%
$ 18,543 $ 846
Jun 7, 1 PM $ 0.0000187
-2.32%
$ 18,508 $ 895
Jun 7, 12 PM $ 0.0000192
+0.00%
$ 18,958 $ 1,099
Jun 7, 8 AM $ 0.0000191
+0.00%
$ 18,895 $ 1,087
Jun 7, 4 AM $ 0.0000186
+0.02%
$ 18,374 $ 1,083
Jun 7, 3 AM $ 0.0000186
-2.65%
$ 18,357 $ 1,074
Jun 7, 2 AM $ 0.000019
+0.00%
$ 18,842 $ 1,150
Jun 6, 10 PM $ 0.0000187
-0.11%
$ 18,452 $ 1,373
Jun 6, 7 PM $ 0.0000186
+0.55%
$ 18,403 $ 1,338
Jun 6, 6 PM $ 0.0000185
+0.28%
$ 18,346 $ 1,240
Jun 6, 5 PM $ 0.0000185
+1.19%
$ 18,273 $ 1,076
Jun 6, 4 PM $ 0.0000186
+0.00%
$ 18,360 $ 1,067
Jun 6, 3 PM $ 0.0000189
+0.00%
$ -- $ 944
Jun 6, 2 PM $ 0.0000189
+0.46%
$ 18,666 $ 933
Jun 6, 1 PM $ 0.0000188
+0.88%
$ 18,600 $ 921
Jun 6, 12 PM $ 0.0000187
-0.01%
$ 18,479 $ 864
Jun 6, 10 AM $ 0.0000187
+0.00%
$ 18,518 $ 807
Jun 6, 9 AM $ 0.0000189
+0.00%
$ 18,660 $ 747
Jun 6, 6 AM $ 0.0000185
+0.60%
$ 18,306 $ 690
Jun 6, 5 AM $ 0.0000183
-1.75%
$ 18,072 $ 688
Jun 6, 4 AM $ 0.0000185
+0.00%
$ 18,332 $ 684
Jun 6, 3 AM $ 0.0000185
-1.70%
$ 18,331 $ 651
Jun 6, 2 AM $ 0.0000194
+0.00%
$ -- $ 599
Jun 6, 1 AM $ 0.0000195
+0.58%
$ 19,333 $ 545
Jun 5, 11 PM $ 0.0000193
+0.00%
$ 19,067 $ 488
Jun 5, 10 PM $ 0.0000195
+0.00%
$ 19,259 $ 412