BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000233
+0.00%
$ 23,313 $ 243
Jun 17, 6 PM $ 0.0000231
-1.23%
$ 23,126 $ 228
Jun 17, 10 AM $ 0.0000227
+0.00%
$ 22,655 $ 206
Jun 17, 6 AM $ 0.0000228
+0.11%
$ 22,750 $ 209
Jun 16, 9 PM $ 0.0000231
-0.33%
$ 23,120 $ 220
Jun 16, 12 PM $ 0.0000238
+0.00%
$ 23,792 $ 389
Jun 16, 9 AM $ 0.0000232
-0.52%
$ 23,162 $ 571
Jun 16, 8 AM $ 0.0000231
+0.25%
$ 23,066 $ 602
Jun 16, 3 AM $ 0.0000231
+0.64%
$ 23,096 $ 735
Jun 16, 2 AM $ 0.0000235
-0.35%
$ 23,535 $ 760
Jun 16, 1 AM $ 0.0000227
+1.04%
$ 22,669 $ 659
Jun 16, 12 AM $ 0.0000228
+0.00%
$ 22,789 $ 686
Jun 15, 11 PM $ 0.000023
+0.00%
$ 23,032 $ 686
Jun 15, 8 PM $ 0.0000235
+0.53%
$ 23,465 $ 676
Jun 15, 6 PM $ 0.0000239
+0.49%
$ 23,869 $ 658
Jun 15, 5 PM $ 0.0000236
-0.59%
$ 23,634 $ 599
Jun 15, 4 PM $ 0.000024
+3.36%
$ 24,003 $ 443
Jun 15, 3 PM $ 0.0000232
+1.25%
$ 23,220 $ 368
Jun 15, 2 PM $ 0.0000229
+0.30%
$ 22,933 $ 370
Jun 15, 1 PM $ 0.0000225
-0.92%
$ 22,499 $ 370
Jun 15, 10 AM $ 0.0000227
+0.92%
$ 22,711 $ 295
Jun 15, 9 AM $ 0.0000226
+0.00%
$ 22,579 $ 166
Jun 15, 6 AM $ 0.0000228
+0.00%
$ 22,814 $ 110
Jun 15, 4 AM $ 0.0000227
-0.06%
$ 22,724 $ 63
Jun 15, 1 AM $ 0.0000222
+0.84%
$ 22,157 $ 22
Jun 15, 12 AM $ 0.000022
+0.00%
$ 21,942 $ 22
Jun 14, 9 PM $ 0.0000213
+0.00%
$ 21,292 $ 6
Jun 14, 8 PM $ 0.0000207
+0.00%
$ 20,703 $ 2
Jun 14, 5 AM $ 0.0000215
+0.00%
$ 21,472 $ 32
Jun 14, 4 AM $ 0.0000214
+0.22%
$ 21,414 $ 44
Jun 14, 3 AM $ 0.0000215
+0.00%
$ 21,518 $ 60
Jun 14, 2 AM $ 0.0000215
+1.13%
$ 21,520 $ 60
Jun 14, 1 AM $ 0.0000213
+0.41%
$ 21,270 $ 60
Jun 14, 12 AM $ 0.0000214
+2.83%
$ 21,337 $ 60
Jun 13, 11 PM $ 0.0000213
+0.00%
$ -- $ 58
Jun 13, 10 PM $ 0.0000213
+1.28%
$ 21,257 $ 46
Jun 13, 8 PM $ 0.0000206
-2.06%
$ 20,560 $ 52
Jun 13, 5 PM $ 0.0000209
-0.05%
$ 20,897 $ 74
Jun 13, 4 PM $ 0.000021
+0.92%
$ 20,985 $ 73
Jun 13, 3 PM $ 0.0000206
+0.13%
$ 20,542 $ 39
Jun 13, 2 PM $ 0.0000207
+0.00%
$ 20,713 $ 12
Jun 13, 9 AM $ 0.0000204
-0.01%
$ 20,370 $ 10
Jun 13, 8 AM $ 0.0000203
+0.00%
$ 20,311 $ 7
Jun 13, 7 AM $ 0.0000201
-1.09%
$ 20,125 $ 10
Jun 13, 2 AM $ 0.0000203
+0.00%
$ 20,302 $ 45
Jun 13, 1 AM $ 0.0000203
+0.04%
$ 20,303 $ 45
Jun 12, 3 AM $ 0.00002
+0.00%
$ 19,941 $ 3
Jun 12, 2 AM $ 0.0000199
+0.00%
$ 19,888 $ 2
Jun 12, 12 AM $ 0.0000198
+0.00%
$ 19,799 $ 2
Jun 11, 5 PM $ 0.0000197
+0.00%
$ 19,644 $ 6