BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0000217
+0.00%
$ -- $ 2
Jun 29, 10 AM $ 0.0000217
+0.42%
$ 21,710 $ 2
Jun 29, 9 AM $ 0.0000216
+0.00%
$ 21,582 $ 2
Jun 29, 6 AM $ 0.0000216
+0.03%
$ 21,543 $ 2
Jun 29, 1 AM $ 0.0000213
+0.26%
$ 21,304 $ 1
Jun 29, 12 AM $ 0.0000213
+0.17%
$ 21,245 $ 1
Jun 28, 1 AM $ 0.0000216
-0.05%
$ 21,554 $ 129
Jun 27, 2 PM $ 0.0000223
+0.00%
$ 22,242 $ 66
Jun 27, 12 PM $ 0.0000219
+0.13%
$ 21,918 $ 67
Jun 27, 11 AM $ 0.0000219
-0.09%
$ 21,899 $ 49
Jun 27, 8 AM $ 0.000022
+0.32%
$ 21,937 $ 20
Jun 27, 6 AM $ 0.0000219
+0.15%
$ 21,922 $ 19
Jun 27, 12 AM $ 0.0000221
+0.41%
$ 22,113 $ 18
Jun 26, 11 PM $ 0.000022
+0.00%
$ 22,006 $ 19
Jun 26, 7 PM $ 0.0000223
+2.69%
$ 22,311 $ 12
Jun 26, 5 PM $ 0.0000215
+0.00%
$ 21,438 $ 39
Jun 26, 7 AM $ 0.0000209
+0.00%
$ 20,852 $ 122
Jun 26, 5 AM $ 0.0000206
+0.02%
$ -- $ 122
Jun 26, 12 AM $ 0.0000206
+1.01%
$ 20,599 $ 232
Jun 25, 11 PM $ 0.0000203
+0.00%
$ 20,241 $ 243
Jun 25, 3 PM $ 0.0000202
+0.20%
$ 20,206 $ 203
Jun 25, 2 PM $ 0.0000202
+0.00%
$ 20,230 $ 203
Jun 25, 4 AM $ 0.0000207
+0.16%
$ 20,700 $ 190
Jun 25, 3 AM $ 0.0000207
-0.09%
$ 20,705 $ 140
Jun 24, 7 PM $ 0.0000203
+0.00%
$ 20,285 $ 86
Jun 24, 5 PM $ 0.00002
-1.36%
$ 19,977 $ 92
Jun 23, 9 PM $ 0.000021
+0.00%
$ -- $ 346
Jun 23, 8 PM $ 0.0000211
+0.00%
$ 21,071 $ 309
Jun 23, 3 PM $ 0.0000212
-0.97%
$ 21,171 $ 250
Jun 23, 8 AM $ 0.0000215
-0.19%
$ 21,494 $ 276
Jun 23, 6 AM $ 0.0000217
-1.29%
$ 21,687 $ 243
Jun 23, 1 AM $ 0.0000221
+0.00%
$ 22,095 $ 221
Jun 23, 12 AM $ 0.0000221
-0.06%
$ 22,100 $ 214
Jun 22, 11 PM $ 0.0000222
+0.00%
$ 22,227 $ 123
Jun 22, 6 PM $ 0.0000225
+0.00%
$ 22,499 $ 165
Jun 22, 4 PM $ 0.0000228
+0.00%
$ 22,745 $ 126
Jun 22, 2 PM $ 0.0000229
-0.35%
$ 22,865 $ 124
Jun 21, 4 PM $ 0.0000225
+0.00%
$ 22,470 $ 7
Jun 21, 3 PM $ 0.0000225
+0.29%
$ 22,463 $ 7
Jun 21, 2 PM $ 0.0000224
+0.17%
$ 22,404 $ 4
Jun 21, 4 AM $ 0.0000224
+0.00%
$ 22,405 $ 38
Jun 21, 3 AM $ 0.0000224
+0.16%
$ 22,358 $ 38
Jun 21, 2 AM $ 0.0000223
+0.00%
$ 22,277 $ 39
Jun 20, 10 PM $ 0.0000223
+1.08%
$ 22,286 $ 38
Jun 20, 6 AM $ 0.0000221
+0.00%
$ 22,072 $ 16
Jun 20, 5 AM $ 0.0000218
+0.27%
$ 21,806 $ 15
Jun 20, 3 AM $ 0.0000215
+0.00%
$ 21,486 $ 15
Jun 18, 1 PM $ 0.0000224
+0.00%
$ 22,346 $ 201
Jun 18, 12 PM $ 0.0000223
+0.00%
$ 22,286 $ 172
Jun 17, 8 PM $ 0.0000224
-2.65%
$ 22,397 $ 318