BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0000236
+0.00%
$ 23,605 $ 352
Jul 3, 3 PM $ 0.0000238
+0.01%
$ 23,795 $ 350
Jul 3, 1 PM $ 0.0000238
-0.13%
$ 23,738 $ 353
Jul 3, 7 AM $ 0.0000237
+0.57%
$ 23,657 $ 730
Jul 3, 5 AM $ 0.0000232
+0.14%
$ 23,198 $ 727
Jul 3, 4 AM $ 0.0000232
-0.36%
$ 23,164 $ 730
Jul 3, 3 AM $ 0.0000237
+1.36%
$ 23,718 $ 768
Jul 3, 1 AM $ 0.0000235
+0.58%
$ 23,504 $ 700
Jul 3, 12 AM $ 0.0000234
+0.19%
$ 23,359 $ 700
Jul 2, 10 PM $ 0.0000236
+0.00%
$ 23,613 $ 699
Jul 2, 9 PM $ 0.0000234
+0.00%
$ 23,398 $ 710
Jul 2, 8 PM $ 0.0000234
+0.00%
$ 23,340 $ 708
Jul 2, 7 PM $ 0.0000239
+0.33%
$ 23,881 $ 678
Jul 2, 5 PM $ 0.0000241
+1.43%
$ 24,120 $ 672
Jul 2, 4 PM $ 0.000024
+0.00%
$ 23,964 $ 627
Jul 2, 3 PM $ 0.000024
+0.90%
$ 23,959 $ 600
Jul 2, 2 PM $ 0.0000239
-0.97%
$ 23,924 $ 574
Jul 2, 1 PM $ 0.0000242
+2.08%
$ 24,160 $ 557
Jul 2, 12 PM $ 0.0000241
-0.98%
$ 24,058 $ 501
Jul 2, 11 AM $ 0.0000242
-0.50%
$ 24,182 $ 214
Jul 2, 10 AM $ 0.0000243
+4.13%
$ 24,305 $ 196
Jul 2, 9 AM $ 0.0000233
+1.40%
$ 23,333 $ 385
Jul 2, 8 AM $ 0.000023
+0.07%
$ 23,011 $ 401
Jul 2, 6 AM $ 0.000023
-0.59%
$ 22,981 $ 403
Jul 2, 5 AM $ 0.000023
+0.00%
$ 22,964 $ 402
Jul 2, 4 AM $ 0.000023
-0.05%
$ 22,965 $ 405
Jul 2, 3 AM $ 0.000023
-1.19%
$ 22,990 $ 398
Jul 2, 2 AM $ 0.0000233
+0.92%
$ 23,273 $ 389
Jul 2, 1 AM $ 0.0000226
+0.17%
$ 22,553 $ 389
Jul 1, 11 PM $ 0.0000228
-0.02%
$ 22,754 $ 388
Jul 1, 10 PM $ 0.0000228
-0.73%
$ 22,762 $ 389
Jul 1, 7 PM $ 0.0000227
-0.14%
$ 22,657 $ 410
Jul 1, 6 PM $ 0.0000227
-0.16%
$ 22,676 $ 414
Jul 1, 5 PM $ 0.0000232
-0.09%
$ 23,175 $ 414
Jul 1, 3 PM $ 0.0000232
+4.07%
$ 23,182 $ 370
Jul 1, 2 PM $ 0.0000226
+0.00%
$ 22,557 $ 346
Jul 1, 1 PM $ 0.0000227
-0.18%
$ 22,666 $ 345
Jul 1, 12 PM $ 0.0000225
-0.05%
$ 22,439 $ 294
Jul 1, 11 AM $ 0.0000225
+0.19%
$ 22,455 $ 293
Jul 1, 10 AM $ 0.0000224
+0.72%
$ 22,419 $ 231
Jul 1, 9 AM $ 0.0000223
+2.52%
$ 22,259 $ 47
Jul 1, 4 AM $ 0.0000219
+0.00%
$ 21,851 $ 32
Jul 1, 3 AM $ 0.0000217
+0.05%
$ 21,731 $ 32
Jul 1, 2 AM $ 0.0000215
+0.00%
$ -- $ 27
Jul 1, 1 AM $ 0.0000215
+0.38%
$ 21,506 $ 27
Jun 30, 8 PM $ 0.000022
+0.57%
$ 21,986 $ 6
Jun 29, 7 PM $ 0.0000221
+0.10%
$ 22,086 $ 4
Jun 29, 6 PM $ 0.0000221
+0.00%
$ 22,098 $ 4
Jun 29, 5 PM $ 0.0000222
+0.31%
$ 22,181 $ 3
Jun 29, 1 PM $ 0.0000217
+0.00%
$ -- $ 2