BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0000223
-0.02%
$ 22,334 $ 14
Jul 8, 8 AM $ 0.0000224
+0.00%
$ 22,342 $ 13
Jul 8, 7 AM $ 0.0000224
+0.00%
$ 22,388 $ 22
Jul 8, 6 AM $ 0.0000223
+0.23%
$ 22,318 $ 22
Jul 8, 5 AM $ 0.0000224
-0.98%
$ 22,346 $ 18
Jul 8, 2 AM $ 0.0000228
+0.00%
$ 22,764 $ 19
Jul 8, 1 AM $ 0.000023
-0.78%
$ 22,964 $ 17
Jul 8, 12 AM $ 0.0000231
+0.36%
$ 23,069 $ 14
Jul 7, 11 PM $ 0.0000229
+0.16%
$ 22,897 $ 15
Jul 7, 9 PM $ 0.0000228
+1.72%
$ 22,813 $ 15
Jul 7, 8 PM $ 0.0000233
+0.86%
$ 23,294 $ 11
Jul 7, 6 PM $ 0.0000233
-0.08%
$ 23,304 $ 12
Jul 7, 5 PM $ 0.0000234
-0.06%
$ 23,347 $ 7
Jul 7, 12 PM $ 0.0000233
-0.06%
$ 23,239 $ 3
Jul 7, 11 AM $ 0.0000231
+0.00%
$ 23,061 $ 2
Jul 7, 10 AM $ 0.0000231
+0.00%
$ 23,115 $ 3
Jul 7, 7 AM $ 0.0000225
-2.85%
$ 22,466 $ 3
Jul 7, 6 AM $ 0.0000231
+0.00%
$ 23,073 $ 6
Jul 7, 5 AM $ 0.0000225
+0.00%
$ 22,489 $ 7
Jul 7, 2 AM $ 0.0000234
+0.61%
$ 23,355 $ 8
Jul 7, 12 AM $ 0.0000235
+0.95%
$ 23,442 $ 10
Jul 6, 9 PM $ 0.0000234
+1.26%
$ 23,359 $ 16
Jul 6, 8 PM $ 0.0000232
-0.12%
$ 23,180 $ 14
Jul 6, 7 PM $ 0.0000232
-0.75%
$ 23,229 $ 13
Jul 6, 6 PM $ 0.0000233
+0.36%
$ 23,331 $ 8
Jul 6, 4 PM $ 0.000023
-1.41%
$ 22,971 $ 8
Jul 6, 1 PM $ 0.0000227
-0.44%
$ 22,727 $ 4
Jul 6, 12 PM $ 0.0000229
+0.00%
$ 22,885 $ 2
Jul 6, 7 AM $ 0.000023
+0.00%
$ 22,998 $ 8
Jul 6, 6 AM $ 0.000023
-0.04%
$ 22,998 $ 41
Jul 6, 4 AM $ 0.0000232
+0.00%
$ 23,149 $ 41
Jul 6, 3 AM $ 0.0000232
-0.13%
$ 23,167 $ 42
Jul 6, 2 AM $ 0.0000232
+0.02%
$ 23,198 $ 42
Jul 6, 1 AM $ 0.0000231
+1.55%
$ 23,112 $ 52
Jul 6, 12 AM $ 0.0000228
-0.58%
$ 22,783 $ 34
Jul 5, 10 PM $ 0.0000231
+3.85%
$ 23,070 $ 32
Jul 5, 3 PM $ 0.0000231
-0.21%
$ 23,091 $ 20
Jul 5, 10 AM $ 0.0000228
-1.67%
$ 22,768 $ 19
Jul 5, 9 AM $ 0.0000228
-1.33%
$ 22,817 $ 17
Jul 5, 6 AM $ 0.0000232
+0.00%
$ 23,137 $ 19
Jul 5, 4 AM $ 0.0000231
+0.00%
$ 23,105 $ 20
Jul 5, 3 AM $ 0.0000231
+1.50%
$ 23,038 $ 19
Jul 5, 1 AM $ 0.0000232
-1.62%
$ 23,223 $ 14
Jul 4, 5 PM $ 0.000024
+0.59%
$ 23,997 $ 5
Jul 4, 1 PM $ 0.0000238
+0.15%
$ 23,807 $ 6
Jul 4, 11 AM $ 0.0000238
-0.01%
$ 23,757 $ 5
Jul 4, 7 AM $ 0.0000241
-0.04%
$ 24,039 $ 8
Jul 4, 4 AM $ 0.0000243
+0.52%
$ 24,286 $ 9
Jul 4, 12 AM $ 0.0000242
+0.00%
$ 24,228 $ 11
Jul 3, 8 PM $ 0.0000241
+0.40%
$ 24,059 $ 7