AOX Historical Data

AOX
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₅113
+3.30%
$-- $18
Jul 3, 2026 $0.0₅109
-0.42%
$501 $17
Jun 26, 2026 $0.0₅125
-0.16%
$-- $0.1
Jun 25, 2026 $0.0₅125
+0.93%
$574 $0.1
Jun 18, 2026 $0.0₅14
-1.45%
$-- $1
May 27, 2026 $0.0₅199
+0.21%
$996 $1
May 26, 2026 $0.0₅199
-0.07%
$995 $42
May 19, 2026 $0.0₅199
-1.50%
$-- $4
May 18, 2026 $0.0₅202
-3.32%
$1,012 $6
May 17, 2026 $0.0₅208
+1.18%
$1,039 $8
May 16, 2026 $0.0₅205
-8.85%
$1,027 $23
May 15, 2026 $0.0₅225
+2.87%
$1,127 $218
May 7, 2026 $0.0₅163
-2.73%
$814 $16
May 6, 2026 $0.0₅167
+0.04%
$837 $114
Apr 29, 2026 $0.0₅244
-0.41%
$-- $14
Apr 28, 2026 $0.0₅245
-19.85%
$1,200 $100
Apr 27, 2026 $0.0₅305
-2.02%
$1,496 $11
Apr 26, 2026 $0.0₅343
+0.63%
$1,682 $115
Apr 25, 2026 $0.0₅46
+1.66%
$2,255 $68
Oct 31, 2025 $0.0₅505
+4.04%
$5,035 $0
Oct 30, 2025 $0.0₅483
-9.21%
$4,839 $73
Oct 29, 2025 $0.0₅531
-20.75%
$5,293 $259
Oct 28, 2025 $0.0₅671
-4.62%
$6,682 $181
Oct 27, 2025 $0.0₅644
+9.20%
$6,420 $98
Oct 26, 2025 $0.0₅591
-0.31%
$5,894 $21
Oct 25, 2025 $0.0₅593
+4.24%
$5,917 $5
Oct 24, 2025 $0.0₅57
+11.39%
$5,663 $58
Oct 23, 2025 $0.0₅512
+1.20%
$5,104 $1
Oct 22, 2025 $0.0₅5
-3.08%
$5,055 $0
Oct 21, 2025 $0.0₅522
-1.51%
$5,170 $0
Oct 20, 2025 $0.0₅53
+3.18%
$5,281 $20
Oct 19, 2025 $0.0₅498
-0.68%
$5,132 $119
Oct 18, 2025 $0.0₅502
+0.32%
$4,996 $143
Oct 17, 2025 $0.0₅507
+4.88%
$4,988 $167
Oct 16, 2025 $0.0₅479
-3.77%
$4,802 $49
Oct 15, 2025 $0.0₅497
-24.74%
$4,978 $200
Oct 14, 2025 $0.0₅708
-12.68%
$7,061 $143
Oct 13, 2025 $0.0₅812
-3.29%
$8,099 $127
Oct 12, 2025 $0.0₅843
+13.33%
$8,404 $77
Oct 11, 2025 $0.0₅749
-11.11%
$7,470 $83
Oct 10, 2025 $0.0₅826
-7.30%
$8,238 $509
Oct 9, 2025 $0.0₅892
-10.45%
$8,895 $324
Oct 8, 2025 $0.0₅991
-15.07%
$9,882 $767
Oct 7, 2025 $0.0000104
+199.29%
$10,427 $5,806
Oct 6, 2025 $0.0₅349
+4.37%
$3,479 $45
Oct 5, 2025 $0.0₅335
+5.65%
$3,336 $143
Oct 4, 2025 $0.0₅316
-4.71%
$3,153 $23
Oct 3, 2025 $0.0₅333
-0.27%
$3,309 $35
Oct 2, 2025 $0.0₅334
+6.27%
$3,328 $174
Oct 1, 2025 $0.0₅313
+7.05%
$3,130 $84
Download