AOX Historical Data

AOX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0₅306
-0.34%
$1,500 $60
Apr 27, 5 AM $0.0₅307
-1.32%
$1,505 $53
Apr 27, 4 AM $0.0₅312
-0.18%
$1,526 $53
Apr 27, 3 AM $0.0₅313
+0.05%
$1,531 $54
Apr 27, 2 AM $0.0₅312
+0.00%
$1,527 $54
Apr 26, 8 PM $0.0₅343
-0.04%
$1,682 $115
Apr 26, 7 PM $0.0₅343
+0.14%
$1,683 $179
Apr 26, 6 PM $0.0₅343
+0.17%
$1,679 $179
Apr 26, 5 PM $0.0₅342
-0.09%
$1,675 $178
Apr 26, 4 PM $0.0₅342
-0.12%
$1,678 $178
Apr 26, 3 PM $0.0₅343
+0.02%
$1,680 $179
Apr 26, 2 PM $0.0₅343
+0.35%
$1,681 $179
Apr 26, 1 PM $0.0₅342
-0.02%
$1,676 $178
Apr 26, 12 PM $0.0₅343
-0.28%
$1,678 $178
Apr 26, 11 AM $0.0₅343
+0.23%
$1,683 $203
Apr 26, 10 AM $0.0₅343
-0.05%
$1,679 $202
Apr 26, 9 AM $0.0₅343
+0.00%
$1,679 $202
Apr 26, 8 AM $0.0₅343
-0.03%
$1,680 $202
Apr 26, 7 AM $0.0₅343
-0.02%
$1,678 $202
Apr 26, 6 AM $0.0₅343
+0.14%
$1,679 $246
Apr 26, 5 AM $0.0₅343
+0.28%
$1,678 $246
Apr 26, 4 AM $0.0₅341
+0.08%
$1,670 $245
Apr 26, 3 AM $0.0₅341
-0.19%
$1,669 $245
Apr 26, 2 AM $0.0₅341
+0.13%
$1,672 $245
Apr 26, 1 AM $0.0₅341
+0.00%
$1,672 $245
Apr 25, 7 PM $0.0₅46
-0.11%
$2,255 $68
Apr 25, 6 PM $0.0₅461
+0.12%
$2,258 $68
Apr 25, 5 PM $0.0₅46
-0.24%
$2,255 $69
Apr 25, 4 PM $0.0₅461
-0.21%
$2,259 $103
Apr 25, 3 PM $0.0₅464
+0.03%
$2,271 $139
Apr 25, 2 PM $0.0₅464
+0.00%
$2,273 $139
Apr 25, 1 PM $0.0₅464
+0.13%
$2,274 $139
Apr 25, 12 PM $0.0₅463
-0.15%
$2,269 $139
Apr 25, 6 AM $0.0₅452
-0.02%
$2,215 $72
Apr 25, 5 AM $0.0₅453
-0.06%
$2,217 $71
Apr 25, 4 AM $0.0₅453
-0.11%
$2,219 $72
Apr 25, 3 AM $0.0₅453
+0.09%
$2,220 $72
Apr 25, 2 AM $0.0₅453
-0.09%
$2,219 $72
Apr 25, 1 AM $0.0₅453
+0.15%
$2,221 $72
Download