AOX Historical Data

AOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₅306
-0.34%
$ 1,500 $ 60
Apr 27, 5 AM $ 0.0₅307
-1.32%
$ 1,505 $ 53
Apr 27, 4 AM $ 0.0₅312
-0.18%
$ 1,526 $ 53
Apr 27, 3 AM $ 0.0₅313
+0.05%
$ 1,531 $ 54
Apr 27, 2 AM $ 0.0₅312
+0.00%
$ 1,527 $ 54
Apr 26, 8 PM $ 0.0₅343
-0.04%
$ 1,682 $ 115
Apr 26, 7 PM $ 0.0₅343
+0.14%
$ 1,683 $ 179
Apr 26, 6 PM $ 0.0₅343
+0.17%
$ 1,679 $ 179
Apr 26, 5 PM $ 0.0₅342
-0.09%
$ 1,675 $ 178
Apr 26, 4 PM $ 0.0₅342
-0.12%
$ 1,678 $ 178
Apr 26, 3 PM $ 0.0₅343
+0.02%
$ 1,680 $ 179
Apr 26, 2 PM $ 0.0₅343
+0.35%
$ 1,681 $ 179
Apr 26, 1 PM $ 0.0₅342
-0.02%
$ 1,676 $ 178
Apr 26, 12 PM $ 0.0₅343
-0.28%
$ 1,678 $ 178
Apr 26, 11 AM $ 0.0₅343
+0.23%
$ 1,683 $ 203
Apr 26, 10 AM $ 0.0₅343
-0.05%
$ 1,679 $ 202
Apr 26, 9 AM $ 0.0₅343
+0.00%
$ 1,679 $ 202
Apr 26, 8 AM $ 0.0₅343
-0.03%
$ 1,680 $ 202
Apr 26, 7 AM $ 0.0₅343
-0.02%
$ 1,678 $ 202
Apr 26, 6 AM $ 0.0₅343
+0.14%
$ 1,679 $ 246
Apr 26, 5 AM $ 0.0₅343
+0.28%
$ 1,678 $ 246
Apr 26, 4 AM $ 0.0₅341
+0.08%
$ 1,670 $ 245
Apr 26, 3 AM $ 0.0₅341
-0.19%
$ 1,669 $ 245
Apr 26, 2 AM $ 0.0₅341
+0.13%
$ 1,672 $ 245
Apr 26, 1 AM $ 0.0₅341
+0.00%
$ 1,672 $ 245
Apr 25, 7 PM $ 0.0₅46
-0.11%
$ 2,255 $ 68
Apr 25, 6 PM $ 0.0₅461
+0.12%
$ 2,258 $ 68
Apr 25, 5 PM $ 0.0₅46
-0.24%
$ 2,255 $ 69
Apr 25, 4 PM $ 0.0₅461
-0.21%
$ 2,259 $ 103
Apr 25, 3 PM $ 0.0₅464
+0.03%
$ 2,271 $ 139
Apr 25, 2 PM $ 0.0₅464
+0.00%
$ 2,273 $ 139
Apr 25, 1 PM $ 0.0₅464
+0.13%
$ 2,274 $ 139
Apr 25, 12 PM $ 0.0₅463
-0.15%
$ 2,269 $ 139
Apr 25, 6 AM $ 0.0₅452
-0.02%
$ 2,215 $ 72
Apr 25, 5 AM $ 0.0₅453
-0.06%
$ 2,217 $ 71
Apr 25, 4 AM $ 0.0₅453
-0.11%
$ 2,219 $ 72
Apr 25, 3 AM $ 0.0₅453
+0.09%
$ 2,220 $ 72
Apr 25, 2 AM $ 0.0₅453
-0.09%
$ 2,219 $ 72
Apr 25, 1 AM $ 0.0₅453
+0.15%
$ 2,221 $ 72
Download