AOX Historical Data

AOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0₅244
-0.05%
$1,195 $14
Apr 29, 1 PM $0.0₅244
-0.67%
$1,194 $14
Apr 29, 12 PM $0.0₅245
-0.94%
$1,201 $14
Apr 29, 11 AM $0.0₅248
-0.26%
$1,213 $57
Apr 29, 10 AM $0.0₅248
-0.33%
$1,217 $57
Apr 29, 9 AM $0.0₅248
+0.24%
$1,213 $57
Apr 29, 8 AM $0.0₅247
-0.07%
$1,209 $56
Apr 29, 7 AM $0.0₅247
+0.19%
$1,212 $56
Apr 29, 6 AM $0.0₅247
-0.14%
$1,212 $100
Apr 29, 5 AM $0.0₅247
-0.08%
$1,212 $100
Apr 29, 4 AM $0.0₅248
+0.50%
$1,214 $100
Apr 29, 3 AM $0.0₅246
+0.62%
$1,207 $100
Apr 29, 2 AM $0.0₅245
-0.13%
$1,199 $99
Apr 29, 1 AM $0.0₅245
-0.31%
$1,199 $100
Apr 29, 12 AM $0.0₅245
+0.01%
$1,201 $100
Apr 28, 11 PM $0.0₅245
+0.10%
$1,200 $100
Apr 28, 10 PM $0.0₅245
-0.05%
$1,199 $100
Apr 28, 9 PM $0.0₅245
-0.25%
$1,199 $100
Apr 28, 8 PM $0.0₅245
-0.07%
$1,202 $100
Apr 28, 7 PM $0.0₅245
-0.15%
$1,200 $100
Apr 28, 6 PM $0.0₅245
+0.08%
$1,200 $100
Apr 28, 5 PM $0.0₅245
+0.28%
$1,200 $100
Apr 28, 4 PM $0.0₅243
-0.30%
$1,192 $100
Apr 28, 3 PM $0.0₅244
+0.18%
$1,194 $100
Apr 28, 2 PM $0.0₅251
-0.52%
$1,227 $99
Apr 28, 1 PM $0.0₅253
-0.04%
$1,238 $89
Apr 28, 6 AM $0.0₅303
-0.35%
$1,483 $11
Apr 28, 5 AM $0.0₅304
+0.03%
$1,488 $12
Apr 28, 4 AM $0.0₅303
-0.01%
$1,487 $12
Apr 28, 3 AM $0.0₅303
-0.16%
$1,484 $11
Apr 28, 2 AM $0.0₅303
-0.52%
$1,486 $12
Apr 28, 1 AM $0.0₅305
-0.12%
$1,493 $11
Apr 28, 12 AM $0.0₅305
-0.15%
$1,495 $11
Apr 27, 11 PM $0.0₅305
+0.21%
$1,496 $11
Apr 27, 10 PM $0.0₅305
+0.41%
$1,492 $11
Apr 27, 9 PM $0.0₅304
-0.03%
$1,488 $11
Apr 27, 8 PM $0.0₅304
+0.07%
$1,490 $63
Apr 27, 7 PM $0.0₅304
-0.35%
$1,487 $63
Apr 27, 6 PM $0.0₅304
+0.13%
$1,491 $63
Apr 27, 5 PM $0.0₅304
+0.41%
$1,490 $63
Apr 27, 4 PM $0.0₅303
-0.05%
$1,482 $63
Apr 27, 3 PM $0.0₅304
-1.04%
$1,487 $63
Apr 27, 2 PM $0.0₅307
+0.47%
$1,506 $64
Apr 27, 1 PM $0.0₅31
-0.21%
$1,517 $63
Apr 27, 12 PM $0.0₅31
-0.13%
$1,521 $60
Apr 27, 11 AM $0.0₅311
-0.10%
$1,523 $60
Apr 27, 10 AM $0.0₅311
-0.06%
$1,526 $60
Apr 27, 9 AM $0.0₅312
+0.01%
$1,527 $60
Apr 27, 8 AM $0.0₅311
-0.07%
$1,524 $60
Apr 27, 7 AM $0.0₅311
-0.20%
$1,525 $60