AOX Historical Data

AOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅244
-0.05%
$ 1,195 $ 14
Apr 29, 1 PM $ 0.0₅244
-0.67%
$ 1,194 $ 14
Apr 29, 12 PM $ 0.0₅245
-0.94%
$ 1,201 $ 14
Apr 29, 11 AM $ 0.0₅248
-0.26%
$ 1,213 $ 57
Apr 29, 10 AM $ 0.0₅248
-0.33%
$ 1,217 $ 57
Apr 29, 9 AM $ 0.0₅248
+0.24%
$ 1,213 $ 57
Apr 29, 8 AM $ 0.0₅247
-0.07%
$ 1,209 $ 56
Apr 29, 7 AM $ 0.0₅247
+0.19%
$ 1,212 $ 56
Apr 29, 6 AM $ 0.0₅247
-0.14%
$ 1,212 $ 100
Apr 29, 5 AM $ 0.0₅247
-0.08%
$ 1,212 $ 100
Apr 29, 4 AM $ 0.0₅248
+0.50%
$ 1,214 $ 100
Apr 29, 3 AM $ 0.0₅246
+0.62%
$ 1,207 $ 100
Apr 29, 2 AM $ 0.0₅245
-0.13%
$ 1,199 $ 99
Apr 29, 1 AM $ 0.0₅245
-0.31%
$ 1,199 $ 100
Apr 29, 12 AM $ 0.0₅245
+0.01%
$ 1,201 $ 100
Apr 28, 11 PM $ 0.0₅245
+0.10%
$ 1,200 $ 100
Apr 28, 10 PM $ 0.0₅245
-0.05%
$ 1,199 $ 100
Apr 28, 9 PM $ 0.0₅245
-0.25%
$ 1,199 $ 100
Apr 28, 8 PM $ 0.0₅245
-0.07%
$ 1,202 $ 100
Apr 28, 7 PM $ 0.0₅245
-0.15%
$ 1,200 $ 100
Apr 28, 6 PM $ 0.0₅245
+0.08%
$ 1,200 $ 100
Apr 28, 5 PM $ 0.0₅245
+0.28%
$ 1,200 $ 100
Apr 28, 4 PM $ 0.0₅243
-0.30%
$ 1,192 $ 100
Apr 28, 3 PM $ 0.0₅244
+0.18%
$ 1,194 $ 100
Apr 28, 2 PM $ 0.0₅251
-0.52%
$ 1,227 $ 99
Apr 28, 1 PM $ 0.0₅253
-0.04%
$ 1,238 $ 89
Apr 28, 6 AM $ 0.0₅303
-0.35%
$ 1,483 $ 11
Apr 28, 5 AM $ 0.0₅304
+0.03%
$ 1,488 $ 12
Apr 28, 4 AM $ 0.0₅303
-0.01%
$ 1,487 $ 12
Apr 28, 3 AM $ 0.0₅303
-0.16%
$ 1,484 $ 11
Apr 28, 2 AM $ 0.0₅303
-0.52%
$ 1,486 $ 12
Apr 28, 1 AM $ 0.0₅305
-0.12%
$ 1,493 $ 11
Apr 28, 12 AM $ 0.0₅305
-0.15%
$ 1,495 $ 11
Apr 27, 11 PM $ 0.0₅305
+0.21%
$ 1,496 $ 11
Apr 27, 10 PM $ 0.0₅305
+0.41%
$ 1,492 $ 11
Apr 27, 9 PM $ 0.0₅304
-0.03%
$ 1,488 $ 11
Apr 27, 8 PM $ 0.0₅304
+0.07%
$ 1,490 $ 63
Apr 27, 7 PM $ 0.0₅304
-0.35%
$ 1,487 $ 63
Apr 27, 6 PM $ 0.0₅304
+0.13%
$ 1,491 $ 63
Apr 27, 5 PM $ 0.0₅304
+0.41%
$ 1,490 $ 63
Apr 27, 4 PM $ 0.0₅303
-0.05%
$ 1,482 $ 63
Apr 27, 3 PM $ 0.0₅304
-1.04%
$ 1,487 $ 63
Apr 27, 2 PM $ 0.0₅307
+0.47%
$ 1,506 $ 64
Apr 27, 1 PM $ 0.0₅31
-0.21%
$ 1,517 $ 63
Apr 27, 12 PM $ 0.0₅31
-0.13%
$ 1,521 $ 60
Apr 27, 11 AM $ 0.0₅311
-0.10%
$ 1,523 $ 60
Apr 27, 10 AM $ 0.0₅311
-0.06%
$ 1,526 $ 60
Apr 27, 9 AM $ 0.0₅312
+0.01%
$ 1,527 $ 60
Apr 27, 8 AM $ 0.0₅311
-0.07%
$ 1,524 $ 60
Apr 27, 7 AM $ 0.0₅311
-0.20%
$ 1,525 $ 60