AOX Historical Data

AOX Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0₅22
-0.45%
$1,101 $113
May 16, 5 AM $0.0₅221
+0.21%
$1,108 $227
May 16, 4 AM $0.0₅22
-2.17%
$1,103 $227
May 16, 3 AM $0.0₅225
-0.07%
$1,128 $218
May 16, 2 AM $0.0₅226
-0.04%
$1,129 $219
May 16, 1 AM $0.0₅225
-0.07%
$1,126 $219
May 16, 12 AM $0.0₅226
+0.15%
$1,129 $218
May 15, 11 PM $0.0₅225
+0.04%
$1,127 $218
May 15, 10 PM $0.0₅225
+0.06%
$1,126 $218
May 15, 9 PM $0.0₅225
+0.01%
$1,127 $218
May 15, 8 PM $0.0₅225
-0.10%
$1,127 $218
May 15, 7 PM $0.0₅225
-0.52%
$1,126 $219
May 15, 6 PM $0.0₅226
-0.39%
$1,133 $219
May 15, 5 PM $0.0₅227
+0.04%
$1,137 $220
May 15, 4 PM $0.0₅227
+0.66%
$1,135 $220
May 15, 3 PM $0.0₅225
-0.43%
$1,126 $218
May 15, 2 PM $0.0₅226
+0.50%
$1,131 $219
May 15, 1 PM $0.0₅226
-1.16%
$1,132 $218
May 15, 12 PM $0.0₅229
-0.46%
$1,147 $222
May 15, 11 AM $0.0₅231
-0.33%
$1,154 $224
May 15, 10 AM $0.0₅23
-2.35%
$1,151 $225
May 15, 9 AM $0.0₅236
-0.21%
$1,182 $209
May 15, 8 AM $0.0₅236
+0.29%
$1,183 $210
May 15, 5 AM $0.0₅216
-0.56%
$1,079 $136
May 15, 4 AM $0.0₅218
-0.54%
$1,090 $24
May 15, 3 AM $0.0₅219
-0.16%
$1,094 $24
May 7, 8 PM $0.0₅163
-0.10%
$814 $16
May 7, 7 PM $0.0₅163
-0.22%
$816 $79
May 7, 6 PM $0.0₅164
+0.24%
$819 $79
May 7, 5 PM $0.0₅163
+0.06%
$816 $79
May 7, 4 PM $0.0₅163
-0.11%
$817 $100
May 7, 3 PM $0.0₅164
-0.10%
$818 $100
May 7, 2 PM $0.0₅164
-0.56%
$819 $100
May 7, 1 PM $0.0₅165
-0.72%
$825 $101
May 7, 12 PM $0.0₅166
+0.26%
$831 $101
May 7, 11 AM $0.0₅166
+0.12%
$830 $101
May 7, 10 AM $0.0₅166
-0.09%
$829 $101
May 7, 9 AM $0.0₅166
-0.37%
$829 $101
May 7, 8 AM $0.0₅166
-0.20%
$833 $102
May 7, 7 AM $0.0₅167
+0.36%
$835 $102
May 7, 6 AM $0.0₅166
+0.27%
$831 $102
May 7, 5 AM $0.0₅166
+0.34%
$830 $101
May 7, 4 AM $0.0₅165
+0.10%
$827 $101
May 7, 3 AM $0.0₅165
-0.49%
$827 $101
May 7, 2 AM $0.0₅166
-0.21%
$830 $101
May 7, 1 AM $0.0₅166
-0.03%
$833 $113
May 7, 12 AM $0.0₅167
-0.43%
$834 $113
May 6, 11 PM $0.0₅167
+0.09%
$837 $114
May 6, 10 PM $0.0₅167
-0.31%
$836 $114
May 6, 9 PM $0.0₅168
+0.34%
$839 $114