AOX Historical Data

AOX Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₅22
-0.45%
$ 1,101 $ 113
May 16, 5 AM $ 0.0₅221
+0.21%
$ 1,108 $ 227
May 16, 4 AM $ 0.0₅22
-2.17%
$ 1,103 $ 227
May 16, 3 AM $ 0.0₅225
-0.07%
$ 1,128 $ 218
May 16, 2 AM $ 0.0₅226
-0.04%
$ 1,129 $ 219
May 16, 1 AM $ 0.0₅225
-0.07%
$ 1,126 $ 219
May 16, 12 AM $ 0.0₅226
+0.15%
$ 1,129 $ 218
May 15, 11 PM $ 0.0₅225
+0.04%
$ 1,127 $ 218
May 15, 10 PM $ 0.0₅225
+0.06%
$ 1,126 $ 218
May 15, 9 PM $ 0.0₅225
+0.01%
$ 1,127 $ 218
May 15, 8 PM $ 0.0₅225
-0.10%
$ 1,127 $ 218
May 15, 7 PM $ 0.0₅225
-0.52%
$ 1,126 $ 219
May 15, 6 PM $ 0.0₅226
-0.39%
$ 1,133 $ 219
May 15, 5 PM $ 0.0₅227
+0.04%
$ 1,137 $ 220
May 15, 4 PM $ 0.0₅227
+0.66%
$ 1,135 $ 220
May 15, 3 PM $ 0.0₅225
-0.43%
$ 1,126 $ 218
May 15, 2 PM $ 0.0₅226
+0.50%
$ 1,131 $ 219
May 15, 1 PM $ 0.0₅226
-1.16%
$ 1,132 $ 218
May 15, 12 PM $ 0.0₅229
-0.46%
$ 1,147 $ 222
May 15, 11 AM $ 0.0₅231
-0.33%
$ 1,154 $ 224
May 15, 10 AM $ 0.0₅23
-2.35%
$ 1,151 $ 225
May 15, 9 AM $ 0.0₅236
-0.21%
$ 1,182 $ 209
May 15, 8 AM $ 0.0₅236
+0.29%
$ 1,183 $ 210
May 15, 5 AM $ 0.0₅216
-0.56%
$ 1,079 $ 136
May 15, 4 AM $ 0.0₅218
-0.54%
$ 1,090 $ 24
May 15, 3 AM $ 0.0₅219
-0.16%
$ 1,094 $ 24
May 7, 8 PM $ 0.0₅163
-0.10%
$ 814 $ 16
May 7, 7 PM $ 0.0₅163
-0.22%
$ 816 $ 79
May 7, 6 PM $ 0.0₅164
+0.24%
$ 819 $ 79
May 7, 5 PM $ 0.0₅163
+0.06%
$ 816 $ 79
May 7, 4 PM $ 0.0₅163
-0.11%
$ 817 $ 100
May 7, 3 PM $ 0.0₅164
-0.10%
$ 818 $ 100
May 7, 2 PM $ 0.0₅164
-0.56%
$ 819 $ 100
May 7, 1 PM $ 0.0₅165
-0.72%
$ 825 $ 101
May 7, 12 PM $ 0.0₅166
+0.26%
$ 831 $ 101
May 7, 11 AM $ 0.0₅166
+0.12%
$ 830 $ 101
May 7, 10 AM $ 0.0₅166
-0.09%
$ 829 $ 101
May 7, 9 AM $ 0.0₅166
-0.37%
$ 829 $ 101
May 7, 8 AM $ 0.0₅166
-0.20%
$ 833 $ 102
May 7, 7 AM $ 0.0₅167
+0.36%
$ 835 $ 102
May 7, 6 AM $ 0.0₅166
+0.27%
$ 831 $ 102
May 7, 5 AM $ 0.0₅166
+0.34%
$ 830 $ 101
May 7, 4 AM $ 0.0₅165
+0.10%
$ 827 $ 101
May 7, 3 AM $ 0.0₅165
-0.49%
$ 827 $ 101
May 7, 2 AM $ 0.0₅166
-0.21%
$ 830 $ 101
May 7, 1 AM $ 0.0₅166
-0.03%
$ 833 $ 113
May 7, 12 AM $ 0.0₅167
-0.43%
$ 834 $ 113
May 6, 11 PM $ 0.0₅167
+0.09%
$ 837 $ 114
May 6, 10 PM $ 0.0₅167
-0.31%
$ 836 $ 114
May 6, 9 PM $ 0.0₅168
+0.34%
$ 839 $ 114