AOX Historical Data

AOX Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.0₅204
+0.94%
$1,022 $10
May 18, 10 AM $0.0₅202
-0.30%
$1,013 $10
May 18, 9 AM $0.0₅203
-0.48%
$1,017 $10
May 18, 8 AM $0.0₅204
-0.21%
$1,020 $8
May 18, 7 AM $0.0₅204
-0.29%
$1,019 $8
May 18, 6 AM $0.0₅204
-0.29%
$1,021 $8
May 18, 5 AM $0.0₅205
-0.31%
$1,025 $8
May 18, 4 AM $0.0₅205
+0.18%
$1,028 $8
May 18, 3 AM $0.0₅205
+0.03%
$1,026 $8
May 18, 2 AM $0.0₅205
-1.25%
$1,027 $8
May 18, 1 AM $0.0₅207
-0.55%
$1,036 $8
May 18, 12 AM $0.0₅208
-0.71%
$1,039 $8
May 17, 11 PM $0.0₅208
-1.35%
$1,039 $8
May 17, 10 PM $0.0₅207
+0.90%
$1,038 $8
May 17, 6 PM $0.0₅205
+0.00%
$1,025 $17
May 17, 5 PM $0.0₅205
-0.14%
$1,024 $17
May 17, 4 PM $0.0₅205
+0.17%
$1,028 $17
May 17, 3 PM $0.0₅205
-0.04%
$1,026 $17
May 17, 2 PM $0.0₅205
-0.43%
$1,026 $17
May 17, 1 PM $0.0₅206
-0.27%
$1,031 $17
May 17, 12 PM $0.0₅207
+0.18%
$1,035 $17
May 17, 11 AM $0.0₅207
+0.09%
$1,034 $17
May 17, 10 AM $0.0₅207
+0.24%
$1,034 $17
May 17, 9 AM $0.0₅206
+0.23%
$1,030 $17
May 17, 8 AM $0.0₅205
-0.19%
$1,029 $17
May 17, 7 AM $0.0₅206
+0.09%
$1,030 $17
May 17, 6 AM $0.0₅206
+0.00%
$1,029 $17
May 17, 5 AM $0.0₅206
+0.14%
$1,030 $17
May 17, 4 AM $0.0₅206
+0.30%
$1,029 $17
May 17, 3 AM $0.0₅205
+0.26%
$1,025 $23
May 17, 2 AM $0.0₅204
+0.23%
$1,023 $23
May 17, 1 AM $0.0₅204
-0.49%
$1,021 $23
May 17, 12 AM $0.0₅205
+0.13%
$1,029 $23
May 16, 11 PM $0.0₅205
-0.05%
$1,027 $23
May 16, 10 PM $0.0₅205
+0.00%
$1,028 $23
May 16, 9 PM $0.0₅205
-0.12%
$1,028 $23
May 16, 8 PM $0.0₅205
-0.03%
$1,028 $23
May 16, 7 PM $0.0₅206
+0.01%
$1,029 $23
May 16, 6 PM $0.0₅205
-4.12%
$1,028 $23
May 16, 5 PM $0.0₅214
+0.10%
$1,073 $6
May 16, 4 PM $0.0₅214
+0.07%
$1,070 $6
May 16, 3 PM $0.0₅214
+0.35%
$1,069 $6
May 16, 2 PM $0.0₅213
-0.22%
$1,065 $6
May 16, 1 PM $0.0₅214
+0.24%
$1,069 $6
May 16, 12 PM $0.0₅213
+0.04%
$1,068 $6
May 16, 11 AM $0.0₅213
+0.35%
$1,068 $6
May 16, 10 AM $0.0₅212
-0.06%
$1,060 $6
May 16, 9 AM $0.0₅213
-0.53%
$1,065 $19
May 16, 8 AM $0.0₅214
-2.45%
$1,072 $19
May 16, 7 AM $0.0₅22
-0.21%
$1,099 $113