AOX Historical Data

AOX
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅113
+3.08%
$-- $1
Jun 22 $0.0₅125
+0.54%
$-- $0.01
Jun 15 $0.0₅14
-1.45%
$-- $0
May 25 $0.0₅199
+0.05%
$-- $2
May 18 $0.0₅199
-4.93%
$-- $1
May 11 $0.0₅205
-6.26%
$1,039 $15
May 4 $0.0₅163
-2.64%
$-- $7
Apr 27 $0.0₅244
-21.73%
$-- $0
Apr 20 $0.0₅46
+1.66%
$1,682 $68
Oct 27 $0.0₅505
-14.35%
$-- $612
Oct 20 $0.0₅593
+15.60%
$5,894 $85
Oct 13 $0.0₅502
-40.29%
$5,132 $829
Oct 6 $0.0₅749
+124.11%
$8,404 $7,533
Sep 29 $0.0₅316
+3.30%
$3,336 $2,243
Download