AOX Historical Data

AOX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅199
+0.05%
$ -- $ 2
May 18 $ 0.0₅199
-4.93%
$ -- $ 1
May 11 $ 0.0₅205
-6.26%
$ 1,039 $ 15
May 4 $ 0.0₅163
-2.64%
$ -- $ 7
Apr 27 $ 0.0₅244
-21.73%
$ -- $ 0
Apr 20 $ 0.0₅46
+1.66%
$ 1,682 $ 68
Oct 27 $ 0.0₅505
-14.35%
$ -- $ 612
Oct 20 $ 0.0₅593
+15.60%
$ 5,894 $ 85
Oct 13 $ 0.0₅502
-40.29%
$ 5,132 $ 829
Oct 6 $ 0.0₅749
+124.11%
$ 8,404 $ 7,533
Sep 29 $ 0.0₅316
+3.30%
$ 3,336 $ 2,243
Download