Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 211.3
-0.30%
$ -- $ 394.53 million
Jun 11, 10 PM $ 211.94
+0.00%
$ -- $ 394.4 million
Jun 11, 9 PM $ 211.94
+0.52%
$ -- $ 394.29 million
Jun 11, 8 PM $ 210.85
-0.51%
$ -- $ 387.5 million
Jun 11, 7 PM $ 211.92
-0.43%
$ -- $ 280.56 million
Jun 11, 6 PM $ 212.82
-0.24%
$ -- $ 226.55 million
Jun 11, 5 PM $ 213.34
+0.95%
$ -- $ 192.31 million
Jun 11, 4 PM $ 211.36
-0.33%
$ -- $ 153.73 million
Jun 11, 3 PM $ 212.06
+1.14%
$ -- $ 128.91 million
Jun 11, 2 PM $ 209.67
+0.64%
$ -- $ 80.7 million
Jun 11, 1 PM $ 208.32
-0.73%
$ -- $ 37.78 million
Jun 11, 12 PM $ 209.86
-0.52%
$ -- $ 608,282
Jun 11, 11 AM $ 210.95
-0.52%
$ -- $ 425,841
Jun 11, 10 AM $ 212.06
+0.00%
$ -- $ 361,605
Jun 11, 9 AM $ 212.06
+0.34%
$ -- $ 296,233
Jun 11, 8 AM $ 211.35
+0.29%
$ -- $ 253,416
Jun 11, 7 AM $ 210.74
-0.26%
$ -- $ 421.22 million
Jun 11, 6 AM $ 211.29
+0.08%
$ -- $ 421.22 million
Jun 11, 5 AM $ 211.13
+0.07%
$ -- $ 421.22 million
Jun 11, 4 AM $ 210.99
+0.09%
$ -- $ 421.22 million
Jun 11, 3 AM $ 210.79
+0.10%
$ -- $ 421.22 million
Download