Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 29
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 216.25
+0.00%
$ -- $ 635,371
8:40 AM $ 216.25
+0.00%
$ -- $ 635,371
8:39 AM $ 216.25
-0.06%
$ -- $ 634,287
8:38 AM $ 216.54
+0.13%
$ -- $ 487,023
8:37 AM $ 216.25
+0.00%
$ -- $ 487,023
8:36 AM $ 216.25
+0.00%
$ -- $ 487,023
8:35 AM $ 216.25
+0.00%
$ -- $ 487,023
8:34 AM $ 216.25
+0.00%
$ -- $ 487,023
8:33 AM $ 216.25
+0.00%
$ -- $ 478,806
8:32 AM $ 216.25
+0.00%
$ -- $ 478,806
8:31 AM $ 216.25
+0.00%
$ -- $ 478,806
8:30 AM $ 216.25
+0.00%
$ -- $ 474,913
8:29 AM $ 216.25
+0.00%
$ -- $ 474,913
8:28 AM $ 216.25
+0.00%
$ -- $ 474,913
8:27 AM $ 216.25
+0.00%
$ -- $ 474,913
8:26 AM $ 216.25
+0.00%
$ -- $ 474,913
8:25 AM $ 216.25
+0.00%
$ -- $ 468,818
8:24 AM $ 216.25
+0.00%
$ -- $ 465,358
8:23 AM $ 216.26
+0.00%
$ -- $ 465,358
8:22 AM $ 216.26
-0.15%
$ -- $ 465,262
8:21 AM $ 216.66
-0.08%
$ -- $ 465,262
8:20 AM $ 216.84
+0.00%
$ -- $ 465,262
8:19 AM $ 216.84
+0.00%
$ -- $ 453,452
8:18 AM $ 216.84
-0.34%
$ -- $ 453,452
8:17 AM $ 217.59
+0.00%
$ -- $ 449,536
8:16 AM $ 217.59
+0.00%
$ -- $ 449,536
8:15 AM $ 217.59
+0.00%
$ -- $ 446,017
8:14 AM $ 217.59
+0.00%
$ -- $ 446,017
8:13 AM $ 217.59
+0.00%
$ -- $ 446,017
8:12 AM $ 217.59
+0.00%
$ -- $ 446,017
8:11 AM $ 217.59
+0.00%
$ -- $ 446,017
8:10 AM $ 217.59
+0.16%
$ -- $ 430,827
8:09 AM $ 217
+0.00%
$ -- $ 430,827
8:08 AM $ 217
+0.00%
$ -- $ 430,827
8:07 AM $ 217
+0.00%
$ -- $ 243,773
8:06 AM $ 217
+0.00%
$ -- $ 243,773
8:05 AM $ 217
+0.00%
$ -- $ 124,640
8:04 AM $ 217
+0.00%
$ -- $ 124,640
8:03 AM $ 217
+0.00%
$ -- $ 123,338
8:02 AM $ 217
+0.00%
$ -- $ 123,338
8:01 AM $ 217
-0.07%
$ -- $ 652
8:00 AM $ 216.83
+0.17%
$ -- $ 352.48 million
Download