Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 11 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 10 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 9 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 8 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 7 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 6 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 5 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 4 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 3 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 2 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 1 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 12 PM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 11 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 10 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 9 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 8 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 7 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 6 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 5 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 4 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 3 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 2 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 1 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 13, 12 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 12, 11 PM $ 212.35
-0.08%
$ -- $ 316.27 million
Jun 12, 10 PM $ 212.53
+0.37%
$ -- $ 316.26 million
Jun 12, 9 PM $ 211.75
+0.05%
$ -- $ 316.08 million
Jun 12, 8 PM $ 211.65
-0.04%
$ -- $ 313.21 million
Jun 12, 7 PM $ 211.72
-0.11%
$ -- $ 241.89 million
Jun 12, 6 PM $ 211.96
+0.14%
$ -- $ 177.3 million
Jun 12, 5 PM $ 211.66
+0.05%
$ -- $ 143.81 million
Jun 12, 4 PM $ 211.54
+0.65%
$ -- $ 121.09 million
Jun 12, 3 PM $ 210.18
-0.18%
$ -- $ 91.77 million
Jun 12, 2 PM $ 210.53
-0.05%
$ -- $ 61.86 million
Jun 12, 1 PM $ 210.63
-1.07%
$ -- $ 33.92 million
Jun 12, 12 PM $ 212.9
+0.19%
$ -- $ 858,158
Jun 12, 11 AM $ 212.5
-0.04%
$ -- $ 553,510
Jun 12, 10 AM $ 212.58
+0.00%
$ -- $ 434,619
Jun 12, 9 AM $ 212.58
+0.00%
$ -- $ 366,443
Jun 12, 8 AM $ 212.58
+0.33%
$ -- $ 316,439
Jun 12, 7 AM $ 211.88
-0.06%
$ -- $ 394.56 million
Jun 12, 6 AM $ 212
-0.06%
$ -- $ 394.56 million
Jun 12, 5 AM $ 212.13
-0.10%
$ -- $ 394.56 million
Jun 12, 4 AM $ 212.35
-0.07%
$ -- $ 394.56 million
Jun 12, 3 AM $ 212.49
+0.01%
$ -- $ 394.56 million
Jun 12, 2 AM $ 212.46
-0.02%
$ -- $ 394.54 million
Jun 12, 1 AM $ 212.5
+0.24%
$ -- $ 394.54 million
Jun 12, 12 AM $ 212
+0.33%
$ -- $ 394.54 million
Jun 11, 11 PM $ 211.3
-0.30%
$ -- $ 394.53 million