Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 216.69
+0.00%
$ -- $ 352.48 million
Today, at 12 AM $ 216.63
-0.37%
$ -- $ 352.48 million
Yesterday, at 11 PM $ 217.43
+0.00%
$ -- $ 352.48 million
Yesterday, at 10 PM $ 217.43
+0.00%
$ -- $ 352.31 million
Yesterday, at 9 PM $ 217.43
+0.00%
$ -- $ 352.23 million
Yesterday, at 8 PM $ 217.43
+0.57%
$ -- $ 350.88 million
Yesterday, at 7 PM $ 216.2
+0.47%
$ -- $ 249.86 million
Yesterday, at 6 PM $ 215.18
-0.08%
$ -- $ 188.18 million
Yesterday, at 5 PM $ 215.27
-0.21%
$ -- $ 147.96 million
Yesterday, at 4 PM $ 215.72
-0.34%
$ -- $ 126.21 million
Yesterday, at 3 PM $ 216.59
-0.06%
$ -- $ 97.8 million
Yesterday, at 2 PM $ 216.69
+0.08%
$ -- $ 68.88 million
Yesterday, at 1 PM $ 216.5
+1.15%
$ -- $ 31.85 million
Yesterday, at 12 PM $ 214.04
-0.19%
$ -- $ 1.72 million
Yesterday, at 11 AM $ 214.44
-0.21%
$ -- $ 1.54 million
Yesterday, at 10 AM $ 214.9
-0.26%
$ -- $ 1.25 million
Yesterday, at 9 AM $ 215.46
-0.18%
$ -- $ 812,347
Yesterday, at 8 AM $ 215.85
+0.63%
$ -- $ 688,200
Yesterday, at 7 AM $ 214.5
+0.38%
$ -- $ 562,162
Yesterday, at 6 AM $ 213.69
-0.14%
$ -- $ 443,274
Yesterday, at 5 AM $ 213.98
+0.33%
$ -- $ 410,553
Yesterday, at 4 AM $ 213.28
-0.16%
$ -- $ 317,326
Yesterday, at 3 AM $ 213.63
+0.16%
$ -- $ 305,153
Yesterday, at 2 AM $ 213.29
+0.08%
$ -- $ 265,012
Yesterday, at 1 AM $ 213.11
-0.06%
$ -- $ 262,026
Yesterday, at 12 AM $ 213.23
+0.41%
$ -- $ 186,244
Jun 14, 11 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 10 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 9 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 8 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 7 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 6 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 5 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 4 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 3 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 2 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 1 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 12 PM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 11 AM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 10 AM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 9 AM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 8 AM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 7 AM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 6 AM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 5 AM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 4 AM $ 212.35
+0.00%
$ -- $ 6.17 million
Jun 14, 3 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 14, 2 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 14, 1 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Jun 14, 12 AM $ 212.35
+0.00%
$ -- $ 316.27 million
Download