Tranchess Historical Data

CHESS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0334
-1.04%
$ 6.88 million $ 2.66 million
Dec 1, 9 AM $ 0.0338
-0.69%
$ 6.95 million $ 2.57 million
Dec 1, 8 AM $ 0.034
-0.06%
$ 7.01 million $ 2.43 million
Dec 1, 7 AM $ 0.0341
-0.44%
$ 7 million $ 2.39 million
Dec 1, 6 AM $ 0.0342
+0.69%
$ 7.04 million $ 2.33 million
Dec 1, 5 AM $ 0.034
+2.50%
$ 6.99 million $ 2.12 million
Dec 1, 4 AM $ 0.0331
-7.22%
$ 6.82 million $ 1.83 million
Dec 1, 3 AM $ 0.0357
-0.47%
$ 7.36 million $ 714,445
Dec 1, 2 AM $ 0.0359
-0.03%
$ 7.39 million $ 700,974
Dec 1, 1 AM $ 0.0359
+0.28%
$ 7.39 million $ 652,076
Dec 1, 12 AM $ 0.0358
-3.24%
$ 7.37 million $ 642,512
Download