Tranchess Historical Data

CHESS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000207
+0.00%
$ 42,715 $ 786
Apr 30, 2 AM $ 0.000199
+0.00%
$ 40,980 $ 646
Apr 30, 1 AM $ 0.000203
+0.00%
$ 41,777 $ 653
Apr 29, 7 PM $ 0.000198
+0.31%
$ 40,764 $ 657
Apr 29, 5 PM $ 0.000197
+0.00%
$ 40,605 $ 657
Apr 29, 3 PM $ 0.000199
+17.23%
$ 40,965 $ 16
Apr 29, 1 PM $ 0.000171
+0.00%
$ 35,200 $ 11
Apr 29, 7 AM $ 0.000172
+0.00%
$ 35,518 $ 22
Apr 28, 10 PM $ 0.000173
+0.00%
$ -- $ 1
Apr 28, 3 PM $ 0.000169
+0.01%
$ 34,866 $ 76
Apr 27, 11 PM $ 0.00017
-0.01%
$ 34,976 $ 120
Apr 27, 10 PM $ 0.00017
+0.00%
$ 34,979 $ 121
Apr 27, 2 PM $ 0.000172
-0.52%
$ 35,427 $ 72
Apr 27, 1 PM $ 0.000172
+0.28%
$ 35,415 $ 61
Apr 27, 12 PM $ 0.000171
-0.12%
$ 35,317 $ 60
Apr 27, 9 AM $ 0.000171
+0.00%
$ 35,174 $ 185
Apr 27, 7 AM $ 0.000171
+0.00%
$ 35,201 $ 174
Apr 27, 6 AM $ 0.000171
+0.63%
$ 35,201 $ 178
Apr 27, 2 AM $ 0.00017
+0.00%
$ 34,985 $ 404
Apr 26, 10 PM $ 0.000175
+0.00%
$ 36,003 $ 400
Apr 26, 5 PM $ 0.00017
+0.00%
$ 35,026 $ 400
Apr 26, 3 PM $ 0.000173
+0.00%
$ 35,539 $ 406
Apr 26, 2 PM $ 0.00017
+0.00%
$ -- $ 406
Apr 26, 10 AM $ 0.00017
+0.71%
$ 35,022 $ 407
Apr 26, 9 AM $ 0.000168
+0.99%
$ 34,684 $ 372
Apr 26, 7 AM $ 0.000164
+0.31%
$ 33,720 $ 261
Apr 26, 6 AM $ 0.000163
+0.00%
$ 33,630 $ 260
Apr 26, 5 AM $ 0.000163
+6.34%
$ 33,612 $ 260
Apr 25, 3 PM $ 0.000153
+0.00%
$ 31,427 $ 60
Apr 24, 9 PM $ 0.000152
-2.11%
$ 31,366 $ 154
Apr 24, 5 PM $ 0.000152
+0.05%
$ 31,340 $ 98
Apr 24, 1 PM $ 0.000155
+0.00%
$ 31,929 $ 351
Apr 24, 10 AM $ 0.000155
+0.00%
$ 31,900 $ 1,429
Apr 24, 8 AM $ 0.000157
+0.00%
$ 32,397 $ 1,379
Apr 24, 7 AM $ 0.000157
+0.48%
$ 32,280 $ 1,380
Apr 23, 7 PM $ 0.000155
+0.00%
$ 32,029 $ 1,339
Apr 23, 2 PM $ 0.000155
+1.78%
$ 31,893 $ 1,395
Apr 23, 12 PM $ 0.000164
+19.57%
$ 33,808 $ 92
Apr 22, 5 PM $ 0.000136
+0.00%
$ 27,997 $ 33
Apr 22, 10 AM $ 0.000135
+0.00%
$ 27,854 $ 297
Apr 22, 8 AM $ 0.000135
+0.23%
$ 27,851 $ 1,329
Apr 22, 7 AM $ 0.000135
+0.00%
$ 27,781 $ 1,323
Apr 22, 12 AM $ 0.000137
+0.00%
$ -- $ 1,352
Apr 21, 11 PM $ 0.000135
+0.00%
$ 27,817 $ 1,353
Apr 21, 10 PM $ 0.000135
-1.48%
$ 27,817 $ 1,352
Apr 21, 9 PM $ 0.000137
+0.00%
$ 28,265 $ 1,344
Apr 21, 5 PM $ 0.000135
-0.40%
$ 27,873 $ 1,360
Apr 21, 4 PM $ 0.000136
+2.04%
$ 28,049 $ 1,337
Apr 21, 3 PM $ 0.000134
+4.18%
$ 27,552 $ 1,175
Apr 21, 11 AM $ 0.000126
+0.00%
$ 25,884 $ 1,087