Tranchess Historical Data

CHESS Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000227
+0.00%
$ 46,842 $ 500
May 10, 10 PM $ 0.000218
+1.24%
$ 44,858 $ 494
May 10, 7 PM $ 0.000261
+0.00%
$ 53,865 $ 569
May 10, 4 PM $ 0.000223
-8.00%
$ 45,966 $ 636
May 10, 12 PM $ 0.000224
-0.06%
$ 46,176 $ 226
May 10, 11 AM $ 0.000245
+1.50%
$ 50,514 $ 204
May 10, 8 AM $ 0.000216
+0.00%
$ 44,458 $ 7
May 9, 7 PM $ 0.000246
+1.32%
$ 50,744 $ 12
May 9, 6 PM $ 0.000257
+0.00%
$ 53,017 $ 12
May 9, 3 PM $ 0.000225
+7.72%
$ 46,438 $ 10
May 8, 9 PM $ 0.000222
+0.00%
$ 45,664 $ 37
May 8, 6 PM $ 0.000228
+0.00%
$ 47,003 $ 37
May 7, 8 PM $ 0.000232
+0.00%
$ 47,826 $ 242
May 7, 7 PM $ 0.000233
+0.00%
$ 48,018 $ 242
May 7, 6 PM $ 0.000219
+0.00%
$ 45,112 $ 241
May 7, 5 PM $ 0.000231
+0.00%
$ 47,598 $ 239
May 7, 4 PM $ 0.000231
+0.00%
$ 47,640 $ 239
May 7, 2 PM $ 0.000229
+3.55%
$ 47,149 $ 236
May 7, 1 PM $ 0.000221
-0.11%
$ 45,566 $ 10
May 7, 9 AM $ 0.000219
+0.00%
$ 45,052 $ 11
May 7, 8 AM $ 0.000227
+0.00%
$ 46,804 $ 254
May 6, 1 PM $ 0.000229
+0.00%
$ 47,128 $ 625
May 6, 12 PM $ 0.000229
+0.00%
$ 47,125 $ 643
May 6, 9 AM $ 0.000233
-0.73%
$ 47,996 $ 612
May 6, 8 AM $ 0.000235
-0.05%
$ 48,347 $ 398
May 6, 5 AM $ 0.000228
+1.04%
$ 46,884 $ 398
May 6, 4 AM $ 0.000225
-0.16%
$ 46,405 $ 391
May 5, 4 PM $ 0.000193
+0.00%
$ 39,779 $ 62
May 5, 3 PM $ 0.000193
+0.00%
$ 39,767 $ 46
May 5, 11 AM $ 0.000192
+0.00%
$ 39,478 $ 143
May 5, 10 AM $ 0.00019
+0.00%
$ 39,086 $ 143
May 4, 6 PM $ 0.000202
+7.44%
$ 41,636 $ 158
May 4, 12 PM $ 0.000187
-0.51%
$ 38,611 $ 119
May 3, 3 PM $ 0.000215
+0.00%
$ 44,289 $ 163
May 3, 1 PM $ 0.000205
+3.50%
$ 42,181 $ 163
May 3, 12 PM $ 0.000198
+0.71%
$ 40,716 $ 156
May 3, 11 AM $ 0.000193
+0.00%
$ 39,770 $ 12
May 3, 4 AM $ 0.000192
+0.00%
$ 39,517 $ 63
May 2, 4 PM $ 0.000195
+0.00%
$ 40,080 $ 170
May 2, 3 PM $ 0.000195
-4.96%
$ 40,070 $ 167
May 2, 6 AM $ 0.000195
+0.35%
$ 40,142 $ 325
May 2, 4 AM $ 0.000193
-5.57%
$ 39,727 $ 266
May 2, 3 AM $ 0.000203
+0.00%
$ 41,745 $ 271
May 2, 2 AM $ 0.000203
-1.75%
$ 41,789 $ 271
May 1, 1 PM $ 0.000205
-5.00%
$ 42,158 $ 308
Apr 30, 9 PM $ 0.000206
+0.00%
$ 42,397 $ 390
Apr 30, 4 PM $ 0.000256
+0.00%
$ 52,798 $ 350
Apr 30, 3 PM $ 0.000263
+0.87%
$ 54,205 $ 1,144
Apr 30, 2 PM $ 0.000261
+1.83%
$ 53,734 $ 1,052
Apr 30, 1 PM $ 0.000248
+5.91%
$ 51,039 $ 834