Tranchess Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00856
+0.00%
$ 1.76 million $ 856,171
May 18, 11 PM $ 0.000151
-1.87%
$ 31,136 $ 838
May 18, 10 PM $ 0.000161
+0.00%
$ 33,262 $ 831
May 18, 7 PM $ 0.000155
+1.52%
$ 31,904 $ 828
May 18, 4 PM $ 0.000153
+0.00%
$ 31,572 $ 823
May 18, 3 PM $ 0.000152
-1.36%
$ 31,264 $ 836
May 18, 12 PM $ 0.000151
-7.74%
$ 31,205 $ 959
May 18, 11 AM $ 0.000171
+0.00%
$ 35,167 $ 707
May 18, 3 AM $ 0.000167
+0.00%
$ 34,388 $ 678
May 17, 10 PM $ 0.000213
+0.00%
$ 43,958 $ 162
May 17, 3 PM $ 0.000211
+12.58%
$ 43,451 $ 161
May 16, 3 PM $ 0.000181
+0.00%
$ 37,271 $ 216
May 16, 1 PM $ 0.000158
+1.83%
$ 32,595 $ 267
May 16, 10 AM $ 0.000164
+12.87%
$ 33,849 $ 233
May 16, 8 AM $ 0.000142
+0.00%
$ 29,235 $ 1,500
May 16, 7 AM $ 0.000114
+0.03%
$ 23,532 $ 1,521
May 16, 4 AM $ 0.000177
+0.34%
$ 36,526 $ 1,882
May 15, 10 PM $ 0.000171
+0.00%
$ 35,238 $ 1,775
May 15, 8 PM $ 0.00018
+0.86%
$ 37,150 $ 1,783
May 15, 7 PM $ 0.00017
+0.00%
$ 34,999 $ 1,845
May 15, 6 PM $ 0.00017
-3.97%
$ 35,003 $ 1,757
May 15, 5 PM $ 0.000161
+0.00%
$ 33,268 $ 1,821
May 15, 4 PM $ 0.000161
+0.00%
$ 33,251 $ 1,669
May 15, 2 PM $ 0.000156
-10.03%
$ 32,237 $ 1,536
May 15, 11 AM $ 0.000172
+0.00%
$ 35,440 $ 1,961
May 15, 10 AM $ 0.000172
-0.87%
$ 35,440 $ 1,877
May 15, 9 AM $ 0.000173
+3.89%
$ 35,635 $ 1,801
May 15, 8 AM $ 0.000166
-1.31%
$ 34,102 $ 1,663
May 15, 5 AM $ 0.000239
+0.00%
$ 49,193 $ 238
May 14, 11 PM $ 0.000236
+0.00%
$ 48,697 $ 272
May 14, 8 PM $ 0.000233
+0.31%
$ 48,011 $ 263
May 14, 7 PM $ 0.000233
+0.00%
$ 47,990 $ 283
May 14, 3 PM $ 0.000231
-3.43%
$ 47,576 $ 291
May 14, 2 PM $ 0.000232
+1.50%
$ 47,765 $ 971
May 14, 3 AM $ 0.000215
-0.70%
$ 44,245 $ 702
May 14, 2 AM $ 0.000198
+0.00%
$ 40,773 $ 684
May 14, 1 AM $ 0.000198
+0.00%
$ 40,773 $ 629
May 13, 8 PM $ 0.000203
+1.54%
$ 41,860 $ 635
May 13, 5 PM $ 0.000205
-0.16%
$ 42,299 $ 633
May 13, 3 PM $ 0.000179
-13.36%
$ 36,813 $ 208
May 13, 1 AM $ 0.000217
+0.00%
$ 44,681 $ 70
May 12, 4 PM $ 0.000223
+0.00%
$ 45,984 $ 83
May 12, 1 PM $ 0.000208
+0.00%
$ 42,912 $ 55
May 12, 4 AM $ 0.000207
+0.00%
$ 42,745 $ 15
May 12, 3 AM $ 0.000226
+0.00%
$ 46,658 $ 14
May 12, 12 AM $ 0.000217
+0.00%
$ 44,745 $ 12
May 11, 7 PM $ 0.000226
-0.10%
$ 46,574 $ 15
May 11, 5 PM $ 0.000236
-7.45%
$ 48,714 $ 5
May 11, 4 PM $ 0.000222
-0.06%
$ 45,728 $ 5
May 11, 4 AM $ 0.00024
+0.00%
$ 49,520 $ 495