Tranchess Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000201
+0.74%
$ 41,311 $ 2.81 million
May 28, 3 PM $ 0.000199
+0.00%
$ 40,917 $ 2.83 million
May 28, 12 PM $ 0.000197
+0.20%
$ 40,631 $ 2.81 million
May 28, 11 AM $ 0.000196
+0.05%
$ 40,475 $ 2.81 million
May 28, 10 AM $ 0.000197
+0.00%
$ 40,571 $ 2.81 million
May 28, 6 AM $ 0.000196
+0.00%
$ 40,451 $ 2.81 million
May 28, 4 AM $ 0.000207
+19.41%
$ 42,611 $ 2.81 million
May 27, 11 PM $ 0.000173
-0.09%
$ 35,688 $ 2.8 million
May 27, 10 PM $ 0.000173
+0.18%
$ 35,740 $ 2.8 million
May 27, 9 PM $ 0.000178
+0.00%
$ 36,682 $ 2.8 million
May 27, 8 PM $ 0.000173
-1.08%
$ 35,547 $ 2.8 million
May 27, 7 PM $ 0.000173
-8.91%
$ 35,598 $ 2.82 million
May 27, 6 PM $ 0.000172
-0.15%
$ 35,457 $ 355
May 27, 4 PM $ 0.000172
+0.00%
$ 35,441 $ 353
May 27, 3 PM $ 0.000172
+0.00%
$ 35,468 $ 352
May 27, 2 PM $ 0.000172
-0.08%
$ 35,475 $ 351
May 27, 1 PM $ 0.000172
-7.42%
$ 35,482 $ 351
May 27, 3 AM $ 0.000187
+0.00%
$ 38,475 $ 238
May 27, 2 AM $ 0.000186
+0.00%
$ 38,353 $ 239
May 27, 12 AM $ 0.000186
-3.49%
$ 38,330 $ 231
May 26, 9 PM $ 0.000185
+0.00%
$ 38,177 $ 231
May 26, 8 PM $ 0.000185
-0.50%
$ 38,164 $ 202
May 26, 12 PM $ 0.000186
+0.00%
$ 38,317 $ 242
May 26, 11 AM $ 0.000186
+0.02%
$ 38,342 $ 241
May 26, 4 AM $ 0.000186
+5.11%
$ 38,245 $ 355
May 26, 3 AM $ 0.000176
+0.00%
$ 36,334 $ 151
May 25, 7 PM $ 0.000177
+0.00%
$ 36,434 $ 258
May 25, 6 PM $ 0.000176
+0.00%
$ 36,312 $ 258
May 25, 4 PM $ 0.000176
+0.00%
$ 36,348 $ 257
May 25, 3 PM $ 0.000176
+0.00%
$ 36,357 $ 257
May 25, 2 PM $ 0.000174
-3.72%
$ 35,948 $ 213
May 25, 6 AM $ 0.000175
+0.00%
$ 36,002 $ 472
May 24, 11 PM $ 0.000171
+0.04%
$ 35,323 $ 366
May 24, 4 PM $ 0.000167
-0.01%
$ 34,321 $ 265
May 24, 3 PM $ 0.000166
+0.00%
$ 34,274 $ 262
May 24, 2 PM $ 0.000167
+0.00%
$ 34,341 $ 262
May 24, 12 PM $ 0.000167
+0.00%
$ 34,318 $ 264
May 24, 11 AM $ 0.000167
+0.02%
$ 34,368 $ 264
May 23, 10 PM $ 0.000155
+0.00%
$ -- $ 5
May 23, 3 PM $ 0.000156
+0.68%
$ 32,108 $ 5
May 23, 2 PM $ 0.000157
+0.00%
$ 32,266 $ 1
May 23, 1 PM $ 0.000157
-0.87%
$ 32,446 $ 23
May 23, 9 AM $ 0.000156
+0.00%
$ 32,065 $ 23
May 22, 8 PM $ 0.00016
+0.00%
$ 32,924 $ 419
May 22, 1 PM $ 0.000154
+0.00%
$ 31,672 $ 404
May 21, 10 PM $ 0.000156
+0.00%
$ 32,153 $ 648
May 21, 9 PM $ 0.000156
-2.04%
$ 32,153 $ 648
May 21, 7 PM $ 0.000149
+0.00%
$ 30,678 $ 487
May 21, 6 PM $ 0.000149
-0.20%
$ 30,612 $ 493
May 21, 5 PM $ 0.000149
+2.67%
$ 30,674 $ 494