Tranchess Historical Data

CHESS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00222
-1.17%
$ 456,632 $ 272,872
Feb 26, 1 AM $ 0.00224
+0.26%
$ 461,748 $ 273,835
Feb 26, 12 AM $ 0.00224
+1.52%
$ 460,529 $ 276,835
Feb 25, 11 PM $ 0.0022
-0.21%
$ 453,783 $ 276,344
Feb 25, 10 PM $ 0.00221
-0.46%
$ 454,751 $ 274,650
Feb 25, 9 PM $ 0.00222
+0.18%
$ 456,841 $ 272,467
Feb 25, 8 PM $ 0.00221
-0.70%
$ 456,012 $ 272,051
Feb 25, 7 PM $ 0.00223
-0.49%
$ 458,973 $ 270,194
Feb 25, 6 PM $ 0.00224
-0.79%
$ 461,238 $ 269,627
Feb 25, 5 PM $ 0.00225
+4.21%
$ 464,476 $ 268,482
Feb 25, 4 PM $ 0.00216
-1.05%
$ 445,727 $ 262,301
Feb 25, 3 PM $ 0.00219
+0.53%
$ 450,394 $ 261,620
Feb 25, 2 PM $ 0.00217
-4.07%
$ 449,309 $ 260,283
Feb 25, 1 PM $ 0.00227
+5.93%
$ 467,038 $ 261,218
Feb 25, 12 PM $ 0.00214
-5.08%
$ 440,895 $ 258,971
Feb 25, 11 AM $ 0.00225
-3.47%
$ 464,352 $ 254,952
Feb 25, 10 AM $ 0.00234
+0.18%
$ 481,065 $ 254,234
Feb 25, 9 AM $ 0.00233
+7.37%
$ 480,194 $ 255,280
Feb 25, 8 AM $ 0.00216
-3.72%
$ 445,484 $ 248,229
Feb 25, 7 AM $ 0.00225
-0.76%
$ 462,694 $ 241,563
Feb 25, 6 AM $ 0.00226
-1.46%
$ 466,244 $ 244,614
Feb 25, 5 AM $ 0.0023
-1.35%
$ 473,156 $ 246,763
Feb 25, 4 AM $ 0.00233
+0.19%
$ 479,644 $ 244,796
Feb 25, 3 AM $ 0.00232
-2.19%
$ 477,958 $ 246,746
Feb 25, 2 AM $ 0.00237
+1.43%
$ 488,612 $ 243,553
Feb 25, 1 AM $ 0.00234
-1.71%
$ 481,713 $ 241,800
Feb 25, 12 AM $ 0.00238
+0.52%
$ 490,083 $ 237,490
Feb 24, 11 PM $ 0.00237
+0.08%
$ 488,007 $ 237,353
Feb 24, 10 PM $ 0.00237
-1.46%
$ 487,640 $ 238,153
Feb 24, 9 PM $ 0.0024
+0.53%
$ 494,630 $ 240,623
Feb 24, 8 PM $ 0.00239
+0.59%
$ 492,006 $ 249,684
Feb 24, 7 PM $ 0.00237
+1.48%
$ 489,141 $ 250,285
Feb 24, 6 PM $ 0.00234
+0.47%
$ 482,020 $ 251,680
Feb 24, 5 PM $ 0.00233
+0.82%
$ 479,851 $ 252,992
Feb 24, 4 PM $ 0.00231
-2.21%
$ 475,966 $ 254,261
Feb 24, 3 PM $ 0.00236
+1.42%
$ 486,721 $ 254,736
Feb 24, 2 PM $ 0.00233
-3.84%
$ 479,805 $ 252,244
Feb 24, 1 PM $ 0.00242
+2.14%
$ 498,965 $ 254,483
Feb 24, 12 PM $ 0.00237
-3.67%
$ 488,504 $ 253,371
Feb 24, 11 AM $ 0.00246
+1.78%
$ 507,129 $ 256,434
Feb 24, 10 AM $ 0.00242
+2.21%
$ 498,323 $ 405,869
Feb 24, 9 AM $ 0.00237
-2.31%
$ 487,763 $ 399,877
Feb 24, 8 AM $ 0.00243
-2.86%
$ 500,349 $ 407,861
Feb 24, 7 AM $ 0.0025
+0.53%
$ 515,055 $ 410,116
Feb 24, 6 AM $ 0.00249
+3.88%
$ 512,337 $ 403,039
Feb 24, 5 AM $ 0.00239
-0.10%
$ 493,221 $ 399,976
Feb 24, 4 AM $ 0.0024
-0.56%
$ 493,646 $ 402,273
Feb 24, 3 AM $ 0.00241
-0.71%
$ 497,133 $ 402,013
Feb 24, 2 AM $ 0.00243
+0.01%
$ 500,704 $ 417,527
Feb 24, 1 AM $ 0.00243
-0.41%
$ 500,499 $ 424,107