Tranchess Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000154
+0.00%
$ 31,792 $ 11
Today, at 3 AM $ 0.000154
+0.00%
$ 31,792 $ 11
Yesterday, at 10 AM $ 0.000154
+0.00%
$ 31,787 $ 61
Yesterday, at 12 AM $ 0.000156
+0.02%
$ 32,145 $ 13
Jun 13, 3 PM $ 0.000156
+0.00%
$ 32,131 $ 7
Jun 12, 10 PM $ 0.000156
+0.00%
$ 32,137 $ 75
Jun 12, 4 PM $ 0.000155
+0.00%
$ 31,955 $ 75
Jun 12, 3 PM $ 0.000155
+0.00%
$ 31,954 $ 192
Jun 12, 10 AM $ 0.000156
+0.00%
$ 32,098 $ 190
Jun 12, 9 AM $ 0.000156
+0.19%
$ 32,063 $ 193
Jun 12, 8 AM $ 0.000155
-0.23%
$ 31,967 $ 192
Jun 12, 4 AM $ 0.000153
+0.00%
$ 31,477 $ 132
Jun 11, 8 PM $ 0.000153
-0.08%
$ 31,444 $ 132
Jun 11, 7 PM $ 0.000153
-0.19%
$ 31,446 $ 132
Jun 11, 6 PM $ 0.000153
+0.00%
$ 31,500 $ 126
Jun 11, 3 PM $ 0.000153
+0.03%
$ 31,482 $ 3
Jun 11, 10 AM $ 0.000159
-0.36%
$ 32,668 $ 3
Jun 11, 9 AM $ 0.000159
+0.00%
$ 32,780 $ 1
Jun 10, 11 PM $ 0.000158
+0.00%
$ 32,572 $ 2
Jun 10, 3 PM $ 0.000159
-2.54%
$ 32,808 $ 3
Jun 10, 4 AM $ 0.000163
+0.00%
$ 33,640 $ 0
Jun 9, 3 PM $ 0.000159
+0.00%
$ -- $ 65
Jun 9, 9 AM $ 0.000158
+0.00%
$ 32,616 $ 694
Jun 9, 8 AM $ 0.000159
+0.00%
$ 32,675 $ 692
Jun 9, 2 AM $ 0.000159
+0.00%
$ 32,659 $ 772
Jun 9, 1 AM $ 0.000157
+0.00%
$ 32,305 $ 772
Jun 8, 3 PM $ 0.000158
+1.21%
$ 32,625 $ 848
Jun 8, 1 PM $ 0.000156
+1.12%
$ 32,104 $ 831
Jun 7, 11 PM $ 0.000128
-0.27%
$ 26,269 $ 177
Jun 7, 10 PM $ 0.000128
+0.39%
$ 26,356 $ 164
Jun 7, 4 PM $ 0.000128
+0.03%
$ 26,348 $ 40
Jun 7, 11 AM $ 0.000124
-0.20%
$ 25,545 $ 38
Jun 7, 10 AM $ 0.000124
+0.00%
$ 25,602 $ 35
Jun 7, 9 AM $ 0.000124
-0.53%
$ 25,504 $ 23
Jun 7, 7 AM $ 0.000127
+0.00%
$ 26,158 $ 15
Jun 6, 6 PM $ 0.000124
+0.00%
$ 25,544 $ 105
Jun 6, 8 AM $ 0.000124
-0.11%
$ 25,515 $ 111
Jun 6, 2 AM $ 0.000124
+0.00%
$ 25,473 $ 482
Jun 6, 1 AM $ 0.000127
+0.00%
$ 26,162 $ 484
Jun 6, 12 AM $ 0.000126
+0.00%
$ 25,905 $ 483
Jun 5, 11 PM $ 0.000126
+0.00%
$ 25,913 $ 483
Jun 5, 8 PM $ 0.000124
+0.00%
$ 25,465 $ 423
Jun 5, 7 PM $ 0.000124
+0.00%
$ 25,486 $ 423
Jun 5, 10 AM $ 0.000124
+0.00%
$ 25,488 $ 418
Jun 5, 8 AM $ 0.000124
+0.00%
$ 25,498 $ 418
Jun 5, 7 AM $ 0.000124
-11.11%
$ 25,537 $ 420
Jun 5, 6 AM $ 0.00014
+0.00%
$ 28,792 $ 33
Jun 5, 1 AM $ 0.000141
+0.24%
$ 29,075 $ 5
Jun 4, 3 PM $ 0.000141
+0.00%
$ 29,024 $ 32
Jun 4, 3 AM $ 0.000141
+0.00%
$ 29,008 $ 32
Download