TRON Community Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000152
+0.25%
$-- $9
Aug 25 $0.0000319
-1.03%
$-- $38
Jun 9 $0.0000274
+2.53%
$-- $10
Jun 2 $0.0000267
-1.54%
$-- $898
May 26 $0.000027
+0.01%
$27,036 $3
May 12 $0.0000275
+3.14%
$-- $2,152
Mar 24 $0.000022
+0.00%
$-- $79
Mar 10 $0.000023
+0.00%
$-- $41
Mar 3 $0.0000237
+0.00%
$-- $48
Jan 20 $0.0000232
+5.05%
$-- $9
Jan 13 $0.0000229
+6.62%
$-- $54
Jan 6 $0.0000232
-8.69%
$-- $360
Dec 30 $0.0000261
-1.36%
$25,454 $119
Dec 23 $0.0000266
+2.74%
$-- $287
Dec 16 $0.0000259
-17.40%
$-- $481
Dec 9 $0.0000315
+10.53%
$-- $1,425
Dec 2 $0.000041
+43.47%
$-- $12,593
Nov 25 $0.0000286
-9.07%
$-- $994
Nov 18 $0.000032
+22.30%
$-- $24,951
Nov 11 $0.0000261
+157.37%
$-- $12,476
Nov 4 $0.0₅983
-4.69%
$-- $1,663
Oct 28 $0.0000103
-14.35%
$-- $1,317
Oct 21 $0.0000122
+0.63%
$-- $629
Oct 14 $0.0000123
-48.65%
$-- $537
Oct 7 $0.0000135
-0.27%
$-- $4,359
Sep 30 $0.0000121
-20.90%
$-- $3,053
Sep 23 $0.0000172
-23.92%
$-- $9,676
Sep 16 $0.0000239
-57.16%
$-- $366,942
Download