MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.028
+0.00%
$ 7.79 million $ 938,328
1:18 PM $ 0.028
-0.03%
$ 7.79 million $ 938,456
1:17 PM $ 0.028
+0.03%
$ 7.79 million $ 939,156
1:16 PM $ 0.028
-0.03%
$ 7.79 million $ 939,186
1:15 PM $ 0.028
+0.00%
$ 7.79 million $ 939,997
1:14 PM $ 0.028
+0.00%
$ 7.79 million $ 939,997
1:13 PM $ 0.028
+0.00%
$ 7.79 million $ 940,794
1:12 PM $ 0.028
+0.00%
$ 7.79 million $ 941,025
1:11 PM $ 0.028
-0.06%
$ 7.79 million $ 940,972
1:10 PM $ 0.028
-0.01%
$ 7.79 million $ 941,599
1:09 PM $ 0.028
+0.01%
$ 7.8 million $ 941,523
1:08 PM $ 0.028
-0.01%
$ 7.8 million $ 941,487
1:07 PM $ 0.028
+0.00%
$ 7.8 million $ 941,001
1:06 PM $ 0.028
+0.00%
$ 7.8 million $ 940,761
1:05 PM $ 0.028
-0.01%
$ 7.8 million $ 940,660
1:04 PM $ 0.028
+0.01%
$ 7.8 million $ 940,617
1:03 PM $ 0.028
-0.01%
$ 7.8 million $ 940,490
1:02 PM $ 0.028
+0.03%
$ 7.8 million $ 940,702
1:01 PM $ 0.028
+0.17%
$ 7.8 million $ 940,411
1:00 PM $ 0.028
+0.07%
$ 7.8 million $ 938,351
12:59 PM $ 0.028
+0.00%
$ 7.78 million $ 937,647
12:58 PM $ 0.028
+0.00%
$ 7.78 million $ 937,584
12:57 PM $ 0.028
+0.00%
$ 7.78 million $ 937,584
12:56 PM $ 0.028
-0.03%
$ 7.78 million $ 937,233
12:55 PM $ 0.028
+0.00%
$ 7.78 million $ 938,503
12:54 PM $ 0.028
-0.01%
$ 7.78 million $ 938,519
12:53 PM $ 0.028
+0.00%
$ 7.78 million $ 937,015
12:52 PM $ 0.028
+0.01%
$ 7.78 million $ 937,258
12:51 PM $ 0.028
+0.03%
$ 7.78 million $ 937,315
12:50 PM $ 0.028
-0.02%
$ 7.78 million $ 937,330
12:49 PM $ 0.028
+0.00%
$ 7.78 million $ 934,894
12:48 PM $ 0.028
-0.02%
$ 7.78 million $ 929,354
12:47 PM $ 0.028
+0.01%
$ 7.78 million $ 927,020
12:46 PM $ 0.028
+0.00%
$ 7.78 million $ 927,061
12:45 PM $ 0.028
-0.01%
$ 7.78 million $ 927,317
12:44 PM $ 0.028
+0.04%
$ 7.78 million $ 927,301
12:43 PM $ 0.028
-0.02%
$ 7.78 million $ 927,467
12:42 PM $ 0.028
+0.01%
$ 7.78 million $ 927,149
12:41 PM $ 0.028
-0.06%
$ 7.78 million $ 927,149
12:40 PM $ 0.028
-0.02%
$ 7.78 million $ 925,944
12:39 PM $ 0.028
+0.03%
$ 7.79 million $ 927,671
12:38 PM $ 0.028
+0.16%
$ 7.79 million $ 928,110
12:37 PM $ 0.028
+0.00%
$ 7.79 million $ 927,874
12:36 PM $ 0.028
+0.06%
$ 7.79 million $ 928,258
12:35 PM $ 0.028
-0.01%
$ 7.79 million $ 927,843
12:34 PM $ 0.028
+0.01%
$ 7.78 million $ 927,544
12:33 PM $ 0.0279
-0.01%
$ 7.78 million $ 927,572
12:32 PM $ 0.0279
+0.02%
$ 7.78 million $ 927,909
12:31 PM $ 0.0279
-0.01%
$ 7.78 million $ 928,748
12:30 PM $ 0.0279
+0.01%
$ 7.78 million $ 922,220
Download