Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0327
+0.00%
$10.45 million $1.07 million
Yesterday $0.0342
+18.12%
$10.92 million $4.7 million
Sep 24, 2026 $0.029
-2.86%
$9.26 million $1.66 million
Sep 23, 2026 $0.0298
+2.45%
$9.55 million $2 million
Sep 22, 2026 $0.0291
+0.66%
$9.32 million $1.58 million
Sep 21, 2026 $0.0289
+2.78%
$9.26 million $3.94 million
Sep 20, 2026 $0.0281
+4.16%
$9.01 million $1.57 million
Sep 19, 2026 $0.027
+5.12%
$8.65 million $1.46 million
Sep 18, 2026 $0.0257
+1.95%
$8.22 million $2.79 million
Sep 17, 2026 $0.0252
-3.57%
$8.07 million $1.82 million
Sep 16, 2026 $0.0261
-0.54%
$8.37 million $1.89 million
Sep 15, 2026 $0.0263
+8.23%
$8.41 million $3.28 million
Sep 14, 2026 $0.0243
-0.36%
$7.77 million $2.37 million
Sep 13, 2026 $0.0244
-1.33%
$7.8 million $819,479
Sep 12, 2026 $0.0247
-0.66%
$7.91 million $802,912
Sep 11, 2026 $0.0249
+1.58%
$7.96 million $1.25 million
Sep 10, 2026 $0.0245
-2.15%
$7.84 million $1.34 million
Sep 9, 2026 $0.025
-0.62%
$8.01 million $1.1 million
Sep 8, 2026 $0.0252
+0.74%
$8.06 million $2.1 million
Sep 7, 2026 $0.025
-0.64%
$8 million $1.84 million
Sep 6, 2026 $0.0251
+1.02%
$8.05 million $1.38 million
Sep 5, 2026 $0.0249
+0.35%
$7.97 million $950,431
Sep 4, 2026 $0.0248
-1.47%
$7.94 million $1.15 million
Sep 3, 2026 $0.0252
+2.02%
$8.06 million $1.39 million
Sep 2, 2026 $0.0247
-3.27%
$7.9 million $1.02 million
Sep 1, 2026 $0.0255
-3.83%
$8.17 million $1.63 million
Aug 31, 2026 $0.0265
+0.07%
$7.38 million $968,957
Aug 30, 2026 $0.0265
-4.42%
$7.37 million $737,413
Aug 29, 2026 $0.0277
-11.53%
$7.71 million $1.06 million
Aug 28, 2026 $0.0314
+16.01%
$8.73 million $2.75 million
Aug 27, 2026 $0.027
+3.77%
$7.52 million $868,302
Aug 26, 2026 $0.026
+13.00%
$7.25 million $691,344
Aug 25, 2026 $0.0231
+0.01%
$6.41 million $456,154
Aug 24, 2026 $0.023
-3.77%
$6.41 million $833,667
Aug 23, 2026 $0.024
+3.43%
$6.66 million $438,893
Aug 22, 2026 $0.0232
+3.86%
$6.44 million $425,062
Aug 21, 2026 $0.0223
+4.87%
$6.2 million $511,950
Aug 20, 2026 $0.0213
+2.75%
$5.91 million $558,867
Aug 19, 2026 $0.0207
+1.12%
$5.75 million $741,429
Aug 18, 2026 $0.0205
-1.19%
$5.69 million $234,076
Aug 17, 2026 $0.0207
-0.23%
$5.76 million $1.13 million
Aug 16, 2026 $0.0207
-1.48%
$5.77 million $498,176
Aug 15, 2026 $0.0211
+1.60%
$5.86 million $355,337
Aug 14, 2026 $0.0207
-6.64%
$5.77 million $723,019
Aug 13, 2026 $0.0222
-1.48%
$6.18 million $495,258
Aug 12, 2026 $0.0225
-0.80%
$6.27 million $522,799
Aug 11, 2026 $0.0227
+0.96%
$6.32 million $596,083
Aug 10, 2026 $0.0225
+0.99%
$6.26 million $1.19 million
Aug 9, 2026 $0.0223
-0.48%
$6.2 million $873,148
Aug 8, 2026 $0.0224
-0.85%
$6.22 million $505,293
Download