Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:11 PM $0.0327
+0.01%
$-- $988,822
4:10 PM $0.0327
+0.06%
$-- $989,582
4:09 PM $0.0327
+0.00%
$-- $985,678
4:08 PM $0.0327
-0.03%
$-- $986,580
4:07 PM $0.0327
+0.01%
$-- $987,718
4:06 PM $0.0327
+0.00%
$-- $990,718
4:05 PM $0.0327
-0.02%
$-- $992,849
4:04 PM $0.0327
-0.01%
$-- $992,148
4:03 PM $0.0327
+0.06%
$-- $994,710
4:02 PM $0.0327
+0.01%
$-- $999,760
4:01 PM $0.0327
+0.01%
$-- $1 million
4:00 PM $0.0327
-0.07%
$-- $1.01 million
3:59 PM $0.0327
+0.01%
$-- $1.01 million
3:58 PM $0.0327
-0.06%
$-- $1.01 million
3:57 PM $0.0327
+0.08%
$-- $1.01 million
3:56 PM $0.0327
+0.00%
$-- $1.02 million
3:55 PM $0.0327
-0.04%
$-- $1.02 million
3:54 PM $0.0327
+0.04%
$-- $1.02 million
3:53 PM $0.0327
+0.20%
$-- $1.02 million
3:52 PM $0.0326
+0.02%
$-- $1.03 million
3:51 PM $0.0326
-0.02%
$-- $1.03 million
3:50 PM $0.0326
+0.04%
$-- $1.03 million
3:49 PM $0.0326
-0.06%
$-- $1.03 million
3:48 PM $0.0326
+0.00%
$-- $1.03 million
3:47 PM $0.0326
+0.00%
$-- $1.03 million
3:46 PM $0.0326
+0.09%
$-- $1.03 million
3:45 PM $0.0326
+0.03%
$-- $1.04 million
3:44 PM $0.0326
+0.02%
$-- $1.04 million
3:43 PM $0.0326
-0.04%
$-- $1.04 million
3:42 PM $0.0326
-0.01%
$-- $1.05 million
3:41 PM $0.0326
-0.01%
$-- $1.05 million
3:40 PM $0.0326
-0.14%
$-- $1.06 million
3:39 PM $0.0326
-0.01%
$-- $1.06 million
3:38 PM $0.0326
+0.00%
$-- $1.07 million
3:37 PM $0.0326
+0.09%
$-- $1.07 million
3:36 PM $0.0326
+0.00%
$-- $1.07 million
3:35 PM $0.0326
-0.06%
$-- $1.07 million
3:34 PM $0.0326
+0.02%
$-- $1.06 million
3:33 PM $0.0326
-0.01%
$-- $1.06 million
3:32 PM $0.0326
-0.07%
$-- $1.07 million
3:31 PM $0.0327
+0.00%
$-- $1.07 million
3:30 PM $0.0327
+0.00%
$-- $1.08 million
3:29 PM $0.0327
+0.16%
$-- $1.06 million
3:28 PM $0.0326
+0.00%
$-- $1.06 million
3:27 PM $0.0326
-0.04%
$-- $1.06 million
3:26 PM $0.0326
-0.07%
$-- $1.06 million
3:25 PM $0.0326
+0.19%
$-- $1.06 million
3:24 PM $0.0326
+0.66%
$-- $1.04 million
3:23 PM $0.0324
+0.63%
$-- $1.04 million
3:22 PM $0.0322
+0.18%
$-- $1.04 million