Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:05 PM $0.0327
+0.11%
$-- $1 million
5:04 PM $0.0326
-0.05%
$-- $997,273
5:03 PM $0.0327
-0.03%
$-- $997,252
5:02 PM $0.0327
+0.07%
$-- $997,865
5:01 PM $0.0326
+0.02%
$-- $997,955
5:00 PM $0.0326
-0.10%
$-- $998,471
4:59 PM $0.0327
-0.05%
$-- $999,993
4:58 PM $0.0327
+0.00%
$-- $1 million
4:57 PM $0.0327
+0.00%
$-- $1 million
4:56 PM $0.0327
+0.03%
$-- $1 million
4:55 PM $0.0327
+0.02%
$-- $998,678
4:54 PM $0.0327
+0.00%
$-- $991,231
4:53 PM $0.0327
-0.01%
$-- $989,613
4:52 PM $0.0327
+0.00%
$-- $989,181
4:51 PM $0.0327
+0.00%
$-- $988,253
4:50 PM $0.0327
+0.10%
$-- $988,005
4:49 PM $0.0326
+0.01%
$-- $986,112
4:48 PM $0.0326
+0.00%
$-- $986,085
4:47 PM $0.0326
+0.00%
$-- $985,195
4:46 PM $0.0326
-0.01%
$-- $985,414
4:45 PM $0.0326
-0.03%
$-- $985,538
4:44 PM $0.0327
-0.02%
$-- $984,047
4:43 PM $0.0327
-0.01%
$-- $984,665
4:42 PM $0.0327
-0.04%
$-- $985,235
4:41 PM $0.0327
-0.01%
$-- $985,562
4:40 PM $0.0327
-0.02%
$-- $986,454
4:39 PM $0.0327
+0.02%
$-- $986,786
4:38 PM $0.0327
-0.02%
$-- $987,429
4:37 PM $0.0327
+0.00%
$-- $988,436
4:36 PM $0.0327
+0.05%
$-- $989,036
4:35 PM $0.0327
+0.03%
$-- $991,252
4:34 PM $0.0327
+0.02%
$-- $993,263
4:33 PM $0.0327
-0.01%
$-- $993,063
4:32 PM $0.0327
+0.01%
$-- $991,967
4:31 PM $0.0327
+0.00%
$-- $991,509
4:30 PM $0.0327
-0.15%
$-- $991,206
4:29 PM $0.0327
+0.00%
$-- $991,058
4:28 PM $0.0327
-0.02%
$-- $990,723
4:27 PM $0.0327
+0.01%
$-- $992,207
4:26 PM $0.0327
+0.00%
$-- $993,919
4:25 PM $0.0327
+0.10%
$-- $993,246
4:24 PM $0.0327
+0.06%
$-- $989,276
4:23 PM $0.0327
+0.00%
$-- $989,937
4:22 PM $0.0327
+0.04%
$-- $990,475
4:21 PM $0.0326
+0.00%
$-- $991,028
4:20 PM $0.0326
-0.03%
$-- $991,470
4:19 PM $0.0327
-0.01%
$-- $987,186
4:18 PM $0.0327
+0.00%
$-- $987,667
4:17 PM $0.0327
+0.00%
$-- $988,060
4:16 PM $0.0327
+0.02%
$-- $988,805