ANALOS Historical Data

ANALOS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₅178
+0.00%
$ 177,406 $ 456
Dec 24, 5 AM $ 0.0₅179
+0.00%
$ 178,372 $ 452
Dec 24, 2 AM $ 0.0₅18
+0.00%
$ 179,650 $ 455
Dec 24, 12 AM $ 0.0₅18
+0.00%
$ 179,700 $ 440
Dec 23, 9 PM $ 0.0₅182
+0.00%
$ 181,098 $ 362
Dec 23, 7 PM $ 0.0₅181
+0.00%
$ 179,912 $ 274
Dec 23, 4 PM $ 0.0₅182
+0.00%
$ 180,979 $ 42
Dec 23, 2 PM $ 0.0₅183
+0.00%
$ 182,398 $ 45
Dec 23, 11 AM $ 0.0₅183
+0.00%
$ 182,240 $ 36
Dec 23, 9 AM $ 0.0₅183
+0.00%
$ 182,075 $ 529
Dec 23, 6 AM $ 0.0₅184
+0.00%
$ 182,913 $ 606
Dec 23, 4 AM $ 0.0₅184
+0.00%
$ 183,651 $ 611
Dec 23, 1 AM $ 0.0₅187
+0.00%
$ 185,796 $ 616
Dec 22, 11 PM $ 0.0₅184
+0.00%
$ 183,311 $ 583
Dec 22, 8 PM $ 0.0₅183
+0.00%
$ 182,568 $ 628
Dec 22, 6 PM $ 0.0₅186
+0.00%
$ 185,329 $ 639
Dec 22, 3 PM $ 0.0₅187
+0.00%
$ 186,515 $ 714
Dec 22, 1 PM $ 0.0₅187
+0.00%
$ 185,790 $ 711
Dec 22, 10 AM $ 0.0₅184
+0.00%
$ 183,190 $ 731
Dec 22, 8 AM $ 0.0₅182
+0.00%
$ 181,568 $ 333
Dec 22, 5 AM $ 0.0₅182
+0.00%
$ 181,581 $ 266
Dec 22, 3 AM $ 0.0₅18
+0.00%
$ 179,219 $ 260
Dec 22, 12 AM $ 0.0₅182
+0.00%
$ 180,729 $ 264
Dec 21, 10 PM $ 0.0₅179
+0.00%
$ 178,454 $ 215
Dec 21, 7 PM $ 0.0₅179
+0.00%
$ 178,126 $ 226
Dec 21, 5 PM $ 0.0₅178
+0.00%
$ 177,708 $ 149
Dec 21, 2 PM $ 0.0₅176
+0.00%
$ 175,533 $ 147
Dec 21, 12 PM $ 0.0₅179
+0.00%
$ 178,313 $ 341
Dec 18, 3 AM $ 0.0₅178
+0.00%
$ 177,048 $ 464
Dec 18, 2 AM $ 0.0₅178
+0.20%
$ 177,120 $ 531
Dec 18, 1 AM $ 0.0₅177
-0.14%
$ 176,706 $ 3,448
Dec 18, 12 AM $ 0.0₅177
+0.21%
$ 176,461 $ 3,463
Dec 17, 11 PM $ 0.0₅177
-0.13%
$ 175,785 $ 3,579
Dec 17, 10 PM $ 0.0₅177
+0.19%
$ 176,205 $ 3,578
Dec 17, 9 PM $ 0.0₅177
-0.56%
$ 176,153 $ 3,557
Dec 17, 8 PM $ 0.0₅178
+0.69%
$ 176,907 $ 3,583
Dec 17, 7 PM $ 0.0₅176
-0.01%
$ 175,636 $ 3,554
Dec 17, 6 PM $ 0.0₅179
+0.08%
$ 177,761 $ 3,553
Dec 17, 5 PM $ 0.0₅179
-0.62%
$ 177,818 $ 3,592
Dec 17, 4 PM $ 0.0₅182
-1.39%
$ 181,360 $ 3,617
Dec 17, 3 PM $ 0.0₅191
+2.87%
$ 189,722 $ 3,595
Dec 17, 2 PM $ 0.0₅186
+0.46%
$ 185,086 $ 3,675
Dec 17, 1 PM $ 0.0₅183
-0.09%
$ 182,684 $ 3,716
Dec 17, 12 PM $ 0.0₅183
-0.17%
$ 181,832 $ 3,758
Dec 17, 11 AM $ 0.0₅182
-0.18%
$ 181,474 $ 3,737
Dec 17, 10 AM $ 0.0₅183
-0.06%
$ 181,971 $ 3,643
Dec 17, 9 AM $ 0.0₅182
-0.55%
$ 181,151 $ 3,649
Dec 17, 8 AM $ 0.0₅183
-1.15%
$ 182,354 $ 3,650
Dec 17, 7 AM $ 0.0₅185
-0.26%
$ 184,347 $ 3,560
Dec 17, 6 AM $ 0.0₅186
+0.27%
$ 185,281 $ 3,445
Download