ANALOS Historical Data

ANALOS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000292
-8.60%
$ 2.89 million $ 2.8 million
Dec 15, 2024 $ 0.000032
-2.80%
$ 3.16 million $ 2.24 million
Dec 14, 2024 $ 0.000033
-3.56%
$ 3.26 million $ 2.36 million
Dec 13, 2024 $ 0.000034
-4.40%
$ 3.36 million $ 2.78 million
Dec 12, 2024 $ 0.0000356
-1.46%
$ 3.51 million $ 3.17 million
Dec 11, 2024 $ 0.0000361
+2.54%
$ 3.57 million $ 2.97 million
Dec 10, 2024 $ 0.0000352
-4.94%
$ 3.48 million $ 4.32 million
Dec 9, 2024 $ 0.0000371
-14.17%
$ 3.66 million $ 3.13 million
Dec 8, 2024 $ 0.0000432
-1.35%
$ 4.26 million $ 2.3 million
Dec 7, 2024 $ 0.0000437
+0.87%
$ 4.32 million $ 2.31 million
Dec 6, 2024 $ 0.0000434
-0.22%
$ 4.28 million $ 1.99 million
Dec 5, 2024 $ 0.0000435
+2.15%
$ 4.29 million $ 2.06 million
Dec 4, 2024 $ 0.0000426
+2.30%
$ 4.2 million $ 2.79 million
Dec 3, 2024 $ 0.0000416
-0.11%
$ 4.14 million $ 2.38 million
Dec 2, 2024 $ 0.0000417
+3.75%
$ 4.11 million $ 2.33 million
Dec 1, 2024 $ 0.0000402
-4.07%
$ 3.99 million $ 2.17 million
Nov 30, 2024 $ 0.0000419
-6.93%
$ 4.13 million $ 2.75 million
Nov 29, 2024 $ 0.000045
-1.73%
$ 4.44 million $ 2.69 million
Nov 28, 2024 $ 0.0000458
-4.30%
$ 4.52 million $ 2.92 million
Nov 27, 2024 $ 0.0000479
+4.32%
$ 4.72 million $ 2.43 million
Nov 26, 2024 $ 0.0000459
-1.68%
$ 4.55 million $ 2.96 million
Nov 25, 2024 $ 0.0000467
-9.08%
$ 4.64 million $ 3.25 million
Nov 24, 2024 $ 0.0000512
-1.64%
$ 5.09 million $ 3.34 million
Nov 23, 2024 $ 0.000052
+1.95%
$ 5.17 million $ 3.55 million
Nov 22, 2024 $ 0.000051
-3.33%
$ 5.04 million $ 3.41 million
Nov 21, 2024 $ 0.0000528
+0.05%
$ 5.21 million $ 3.61 million
Nov 20, 2024 $ 0.0000527
+12.10%
$ 5.21 million $ 3.17 million
Nov 19, 2024 $ 0.0000471
-7.80%
$ 4.64 million $ 3.02 million
Nov 18, 2024 $ 0.000051
-1.54%
$ 5.04 million $ 2.92 million
Nov 17, 2024 $ 0.0000518
-3.13%
$ 5.11 million $ 2.9 million
Nov 16, 2024 $ 0.0000534
+3.25%
$ 5.27 million $ 2.96 million
Nov 15, 2024 $ 0.0000516
+1.61%
$ 5.09 million $ 3.45 million
Nov 14, 2024 $ 0.0000507
-6.83%
$ 5.01 million $ 4.2 million
Nov 13, 2024 $ 0.0000544
-9.80%
$ 5.37 million $ 4.01 million
Nov 12, 2024 $ 0.0000603
+27.66%
$ 5.96 million $ 4.21 million
Nov 11, 2024 $ 0.0000473
+5.62%
$ 4.67 million $ 3.85 million
Nov 10, 2024 $ 0.0000448
+5.68%
$ 4.42 million $ 3.59 million
Nov 9, 2024 $ 0.0000424
+2.73%
$ 4.18 million $ 2.95 million
Nov 8, 2024 $ 0.0000412
-6.86%
$ 4.07 million $ 3 million
Nov 7, 2024 $ 0.0000443
-3.64%
$ 4.37 million $ 3.07 million
Nov 6, 2024 $ 0.0000459
+13.76%
$ 4.53 million $ 3.83 million
Nov 5, 2024 $ 0.0000404
+5.04%
$ 3.99 million $ 2.45 million
Nov 4, 2024 $ 0.0000384
-8.10%
$ 3.79 million $ 2.29 million
Nov 3, 2024 $ 0.000042
-6.58%
$ 4.14 million $ 2.24 million
Nov 2, 2024 $ 0.0000449
+9.02%
$ 4.43 million $ 2.35 million
Nov 1, 2024 $ 0.0000412
+3.41%
$ 4.07 million $ 2.57 million
Oct 31, 2024 $ 0.0000399
-7.72%
$ 3.93 million $ 2.58 million
Oct 30, 2024 $ 0.0000432
-2.09%
$ 4.26 million $ 2.75 million
Oct 29, 2024 $ 0.0000441
+11.97%
$ 4.35 million $ 2.79 million
Oct 28, 2024 $ 0.0000394
-2.01%
$ 3.89 million $ 2.42 million