ANALOS Historical Data

ANALOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₅175
-0.09%
$ 174,182 $ 3,552
Jan 12, 6 AM $ 0.0₅176
+0.22%
$ 175,414 $ 3,523
Jan 12, 5 AM $ 0.0₅176
-0.02%
$ 175,197 $ 3,537
Jan 12, 4 AM $ 0.0₅176
-0.06%
$ 175,176 $ 3,534
Jan 12, 3 AM $ 0.0₅176
+0.84%
$ 175,135 $ 3,545
Jan 12, 2 AM $ 0.0₅174
+0.56%
$ 173,409 $ 3,530
Jan 12, 1 AM $ 0.0₅173
+0.77%
$ 172,608 $ 3,504
Jan 12, 12 AM $ 0.0₅172
+0.59%
$ 171,206 $ 3,481
Jan 11, 11 PM $ 0.0₅171
+2.37%
$ 170,016 $ 3,459
Jan 11, 10 PM $ 0.0₅166
-0.51%
$ 165,486 $ 2,934
Jan 11, 9 PM $ 0.0₅167
-0.13%
$ 165,974 $ 2,939
Jan 11, 8 PM $ 0.0₅167
-0.73%
$ 165,938 $ 2,939
Jan 11, 7 PM $ 0.0₅17
+0.15%
$ 168,914 $ 2,929
Jan 11, 6 PM $ 0.0₅169
+0.32%
$ 168,082 $ 2,940
Jan 11, 5 PM $ 0.0₅168
-0.67%
$ 167,201 $ 2,909
Jan 11, 4 PM $ 0.0₅167
+0.00%
$ 166,525 $ 2,924
Jan 10, 3 PM $ 0.0₅165
+0.00%
$ 163,937 $ 123
Jan 10, 1 PM $ 0.0₅165
+0.00%
$ 164,427 $ 404
Jan 10, 10 AM $ 0.0₅165
+0.00%
$ 164,354 $ 613
Jan 10, 8 AM $ 0.0₅165
+0.00%
$ 163,837 $ 971
Jan 10, 5 AM $ 0.0₅165
+0.00%
$ 164,619 $ 1,014
Jan 10, 3 AM $ 0.0₅166
+0.00%
$ 164,851 $ 1,015
Jan 10, 12 AM $ 0.0₅164
+0.00%
$ 163,526 $ 1,018
Jan 9, 10 PM $ 0.0₅164
+0.00%
$ 163,570 $ 1,019
Jan 9, 7 PM $ 0.0₅165
+0.00%
$ 164,303 $ 941
Jan 9, 5 PM $ 0.0₅17
+0.00%
$ 169,134 $ 1,036
Jan 9, 2 PM $ 0.0₅168
+0.00%
$ 167,148 $ 982
Jan 9, 12 PM $ 0.0₅168
+0.00%
$ 166,820 $ 2,654
Jan 9, 9 AM $ 0.0₅17
+0.00%
$ 169,063 $ 2,521
Jan 9, 7 AM $ 0.0₅173
+0.00%
$ 172,015 $ 2,621
Jan 9, 4 AM $ 0.0₅173
+0.00%
$ 171,954 $ 2,840
Jan 9, 2 AM $ 0.0₅17
+0.00%
$ 169,229 $ 2,848
Jan 8, 11 PM $ 0.0₅17
+0.00%
$ 169,759 $ 3,003
Jan 8, 9 PM $ 0.0₅168
+0.00%
$ 167,206 $ 3,100
Jan 8, 6 PM $ 0.0₅17
+0.00%
$ 169,095 $ 3,230
Jan 8, 4 PM $ 0.0₅167
+0.00%
$ 166,226 $ 3,250
Jan 8, 1 PM $ 0.0₅165
+0.00%
$ 164,462 $ 3,297
Jan 8, 11 AM $ 0.0₅179
+0.00%
$ 178,404 $ 2,885
Jan 8, 10 AM $ 0.0₅178
+0.00%
$ 177,526 $ 2,901
Jan 8, 8 AM $ 0.0₅181
+0.00%
$ 179,752 $ 3,660
Jan 8, 7 AM $ 0.0₅18
-1.18%
$ 179,159 $ 3,662
Jan 8, 6 AM $ 0.0₅182
-0.78%
$ 181,693 $ 3,742
Jan 8, 3 AM $ 0.0₅186
+0.00%
$ 185,649 $ 3,707
Jan 8, 1 AM $ 0.0₅186
+0.00%
$ 185,459 $ 3,631
Jan 7, 10 PM $ 0.0₅185
+0.00%
$ 183,863 $ 3,470
Jan 7, 8 PM $ 0.0₅185
+0.00%
$ 184,252 $ 3,351
Jan 6, 3 AM $ 0.0₅215
+0.31%
$ 214,145 $ 2,421
Jan 6, 2 AM $ 0.0₅215
+0.00%
$ 213,692 $ 5,431
Dec 24, 12 PM $ 0.0₅178
+0.00%
$ 177,429 $ 458
Dec 24, 10 AM $ 0.0₅177
+0.00%
$ 176,363 $ 455