ANALOS Historical Data

ANALOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₆985
+0.00%
$ 98,060 $ 622
Feb 7, 4 AM $ 0.0₆989
+0.00%
$ 98,522 $ 633
Feb 7, 1 AM $ 0.0₆968
+0.00%
$ 96,387 $ 620
Feb 6, 11 PM $ 0.0₆974
+0.00%
$ 97,038 $ 325
Feb 6, 8 PM $ 0.0₆952
+0.00%
$ 94,826 $ 318
Feb 6, 6 PM $ 0.0₆945
+0.00%
$ 94,124 $ 339
Feb 6, 3 PM $ 0.0₆919
+0.00%
$ 91,505 $ 281
Feb 6, 1 PM $ 0.0₆893
+0.00%
$ 88,945 $ 197
Feb 6, 10 AM $ 0.0₆89
+0.00%
$ 88,617 $ 157
Feb 6, 8 AM $ 0.0₆888
+0.00%
$ 88,414 $ 44
Feb 6, 5 AM $ 0.0₆886
+0.00%
$ 88,205 $ 62
Feb 6, 1 AM $ 0.0₆867
+0.00%
$ 86,363 $ 57
Feb 5, 11 PM $ 0.0₆88
+0.00%
$ 87,599 $ 53
Feb 5, 8 PM $ 0.0₆865
+0.00%
$ 86,163 $ 60
Feb 5, 6 PM $ 0.0₆908
+0.00%
$ 90,416 $ 37
Feb 5, 3 PM $ 0.0₆923
+0.00%
$ 91,955 $ 1,002
Feb 5, 1 PM $ 0.0₆982
+0.00%
$ 97,838 $ 1,055
Feb 5, 10 AM $ 0.0₅102
+0.00%
$ 101,095 $ 1,080
Feb 5, 8 AM $ 0.0₅1
+0.00%
$ 99,640 $ 1,083
Feb 5, 5 AM $ 0.0₆996
+0.00%
$ 99,151 $ 1,065
Feb 5, 3 AM $ 0.0₅1
+0.00%
$ 99,592 $ 1,060
Feb 5, 12 AM $ 0.0₅101
+0.00%
$ 100,470 $ 1,075
Feb 4, 10 PM $ 0.0₆995
+0.00%
$ 99,050 $ 1,055
Feb 4, 7 PM $ 0.0₅103
+0.00%
$ 102,783 $ 1,108
Feb 4, 5 PM $ 0.0₅101
+0.00%
$ 100,730 $ 2,124
Feb 4, 2 PM $ 0.0₅111
+0.00%
$ 110,060 $ 1,135
Feb 4, 12 PM $ 0.0₅113
+0.00%
$ 112,734 $ 1,158
Feb 4, 9 AM $ 0.0₅114
+0.00%
$ 113,819 $ 1,170
Feb 4, 7 AM $ 0.0₅115
+0.00%
$ 114,732 $ 1,176
Feb 4, 4 AM $ 0.0₅116
+0.00%
$ 115,782 $ 1,185
Feb 4, 2 AM $ 0.0₅117
+0.00%
$ 116,046 $ 1,188
Jan 28, 12 AM $ 0.0₅141
+0.00%
$ 140,905 $ 90
Jan 27, 7 PM $ 0.0₅141
+0.00%
$ 140,266 $ 106
Jan 27, 4 PM $ 0.0₅141
+0.00%
$ 140,608 $ 107
Jan 27, 2 PM $ 0.0₅14
+0.00%
$ 139,081 $ 108
Jan 27, 11 AM $ 0.0₅14
+0.00%
$ 139,386 $ 113
Jan 17, 4 PM $ 0.0₅165
-0.04%
$ 164,091 $ 1,569
Jan 17, 3 PM $ 0.0₅165
+0.22%
$ 164,009 $ 4,284
Jan 17, 2 PM $ 0.0₅163
-0.03%
$ 161,953 $ 4,288
Jan 17, 1 PM $ 0.0₅163
+0.07%
$ 161,911 $ 4,083
Jan 17, 12 PM $ 0.0₅163
-0.27%
$ 161,916 $ 4,078
Jan 17, 11 AM $ 0.0₅163
-0.08%
$ 162,219 $ 4,074
Jan 17, 10 AM $ 0.0₅164
-0.06%
$ 163,058 $ 3,924
Jan 17, 9 AM $ 0.0₅163
+2.95%
$ 162,046 $ 3,749
Jan 17, 8 AM $ 0.0₅157
+0.16%
$ 156,379 $ 2,800
Jan 12, 12 PM $ 0.0₅171
-0.43%
$ 170,631 $ 647
Jan 12, 11 AM $ 0.0₅172
+0.15%
$ 170,899 $ 3,476
Jan 12, 10 AM $ 0.0₅172
-0.22%
$ 170,948 $ 3,461
Jan 12, 9 AM $ 0.0₅172
+0.36%
$ 171,397 $ 3,504
Jan 12, 8 AM $ 0.0₅174
+0.18%
$ 172,977 $ 3,500