ANALOS Historical Data

ANALOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000106
-9.72%
$ 1.04 million $ 1.28 million
Mar 25, 2025 $ 0.0000117
-4.08%
$ 1.16 million $ 1.68 million
Mar 24, 2025 $ 0.0000115
+11.79%
$ 1.14 million $ 2.25 million
Mar 23, 2025 $ 0.0000103
-3.86%
$ 1.02 million $ 2.94 million
Mar 22, 2025 $ 0.0000107
+16.78%
$ 1.06 million $ 981,638
Mar 21, 2025 $ 0.0₅913
+2.76%
$ 901,797 $ 621,942
Mar 20, 2025 $ 0.0₅889
-9.53%
$ 877,548 $ 2.11 million
Mar 19, 2025 $ 0.0₅982
+9.31%
$ 969,951 $ 2.34 million
Mar 18, 2025 $ 0.0₅899
-2.24%
$ 887,343 $ 1.92 million
Mar 17, 2025 $ 0.0₅919
+7.86%
$ 907,640 $ 1.61 million
Mar 16, 2025 $ 0.0₅853
-8.93%
$ 842,251 $ 1.06 million
Mar 15, 2025 $ 0.0₅937
+0.29%
$ 924,814 $ 754,701
Mar 14, 2025 $ 0.0₅96
+10.06%
$ 947,779 $ 1.49 million
Mar 13, 2025 $ 0.0₅872
-5.19%
$ 861,139 $ 2.86 million
Mar 12, 2025 $ 0.0₅92
+12.11%
$ 908,291 $ 1.25 million
Mar 11, 2025 $ 0.0₅821
+7.90%
$ 810,181 $ 1.51 million
Mar 10, 2025 $ 0.0₅761
-13.31%
$ 750,878 $ 1.85 million
Mar 9, 2025 $ 0.0₅877
-8.62%
$ 866,196 $ 916,089
Mar 8, 2025 $ 0.0₅96
-1.27%
$ 947,905 $ 664,482
Mar 7, 2025 $ 0.0₅973
+4.43%
$ 960,139 $ 1.53 million
Mar 6, 2025 $ 0.0₅931
+3.36%
$ 919,449 $ 2.57 million
Mar 5, 2025 $ 0.0₅901
+0.31%
$ 889,532 $ 2.31 million
Mar 4, 2025 $ 0.0₅898
+0.02%
$ 886,767 $ 2.09 million
Mar 3, 2025 $ 0.0₅898
-15.20%
$ 886,627 $ 1.9 million
Mar 2, 2025 $ 0.0000106
+17.84%
$ 1.05 million $ 1.03 million
Mar 1, 2025 $ 0.0₅899
-4.71%
$ 887,241 $ 777,477
Feb 28, 2025 $ 0.0₅943
+6.81%
$ 931,116 $ 852,718
Feb 27, 2025 $ 0.0₅883
+2.97%
$ 871,738 $ 403,435
Feb 26, 2025 $ 0.0₅858
-11.73%
$ 846,497 $ 760,427
Feb 25, 2025 $ 0.0₅971
+0.74%
$ 958,985 $ 1.65 million
Feb 24, 2025 $ 0.0₅964
-15.45%
$ 951,451 $ 1.74 million
Feb 23, 2025 $ 0.0000114
-4.36%
$ 1.13 million $ 1.48 million
Feb 22, 2025 $ 0.0000119
+13.49%
$ 1.18 million $ 1.7 million
Feb 21, 2025 $ 0.0000105
-8.16%
$ 1.04 million $ 2.29 million
Feb 20, 2025 $ 0.0000114
+7.86%
$ 1.13 million $ 1.74 million
Feb 19, 2025 $ 0.0000106
-2.90%
$ 1.05 million $ 2.02 million
Feb 18, 2025 $ 0.0000109
-3.18%
$ 1.08 million $ 2.19 million
Feb 17, 2025 $ 0.0000113
-17.65%
$ 1.11 million $ 2.07 million
Feb 16, 2025 $ 0.0000137
-5.11%
$ 1.35 million $ 2.17 million
Feb 15, 2025 $ 0.0000144
-4.42%
$ 1.42 million $ 2.86 million
Feb 14, 2025 $ 0.0000151
+0.57%
$ 1.49 million $ 3.23 million
Feb 13, 2025 $ 0.000015
+2.61%
$ 1.48 million $ 3.44 million
Feb 12, 2025 $ 0.0000146
+2.05%
$ 1.44 million $ 3.05 million
Feb 11, 2025 $ 0.0000143
+0.11%
$ 1.42 million $ 3.08 million
Feb 10, 2025 $ 0.0000143
-1.28%
$ 1.41 million $ 2.78 million
Feb 9, 2025 $ 0.0000145
+1.28%
$ 1.43 million $ 2.25 million
Feb 8, 2025 $ 0.0000143
+2.89%
$ 1.41 million $ 2.38 million
Feb 7, 2025 $ 0.0000139
+1.62%
$ 1.37 million $ 2.22 million
Feb 6, 2025 $ 0.0000137
-4.26%
$ 1.35 million $ 2 million
Feb 5, 2025 $ 0.0000143
-1.94%
$ 1.41 million $ 2.26 million