ANALOS Historical Data

ANALOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₆81
+1.10%
$ 80,682 $ 1,914
Mar 12, 10 PM $ 0.0₆803
-0.17%
$ 79,990 $ 1,893
Mar 12, 9 PM $ 0.0₆807
-0.06%
$ 80,392 $ 1,901
Mar 12, 8 PM $ 0.0₆808
-0.24%
$ 80,426 $ 1,908
Mar 12, 7 PM $ 0.0₆802
+0.58%
$ 79,836 $ 1,913
Mar 12, 6 PM $ 0.0₆8
-0.37%
$ 79,672 $ 1,892
Mar 12, 5 PM $ 0.0₆804
-0.23%
$ 80,061 $ 1,906
Mar 12, 4 PM $ 0.0₆802
-0.60%
$ 79,828 $ 1,897
Mar 12, 3 PM $ 0.0₆796
-0.39%
$ 79,319 $ 1,899
Mar 12, 2 PM $ 0.0₆812
+0.18%
$ 80,874 $ 1,870
Mar 12, 1 PM $ 0.0₆812
-0.31%
$ 80,909 $ 1,896
Mar 12, 12 PM $ 0.0₆813
-0.25%
$ 80,943 $ 1,904
Mar 12, 11 AM $ 0.0₆814
+0.08%
$ 81,098 $ 1,840
Mar 12, 10 AM $ 0.0₆808
+0.23%
$ 80,496 $ 1,842
Mar 4, 4 PM $ 0.0₅106
-0.47%
$ -- $ 252
Mar 4, 12 PM $ 0.0₅105
+0.00%
$ 104,093 $ 140
Mar 2, 1 AM $ 0.0₆978
+0.00%
$ 97,437 $ 1
Feb 22, 7 AM $ 0.0₅104
+0.80%
$ 103,080 $ 54
Feb 18, 12 AM $ 0.0₅11
+0.00%
$ 109,171 $ 1
Feb 15, 5 PM $ 0.0₅112
+0.00%
$ 111,268 $ 917
Feb 15, 3 PM $ 0.0₅112
+0.00%
$ 111,376 $ 884
Feb 15, 12 PM $ 0.0₅114
+0.00%
$ 113,840 $ 896
Feb 15, 10 AM $ 0.0₅115
+0.00%
$ 114,734 $ 900
Feb 15, 7 AM $ 0.0₅115
+0.00%
$ 114,884 $ 796
Feb 12, 2 AM $ 0.0₆965
+0.00%
$ 96,114 $ 1,511
Feb 12, 1 AM $ 0.0₆961
+0.42%
$ 95,740 $ 1,522
Feb 12, 12 AM $ 0.0₆954
+0.24%
$ 94,991 $ 1,753
Feb 11, 11 PM $ 0.0₆944
-0.62%
$ 93,970 $ 1,742
Feb 11, 10 PM $ 0.0₆95
-0.56%
$ 94,581 $ 1,688
Feb 11, 9 PM $ 0.0₆951
+0.81%
$ 94,722 $ 1,698
Feb 11, 8 PM $ 0.0₆947
-0.12%
$ 94,335 $ 1,678
Feb 11, 7 PM $ 0.0₆951
+0.33%
$ 94,686 $ 1,689
Feb 11, 6 PM $ 0.0₆939
-0.50%
$ 93,552 $ 1,687
Feb 11, 5 PM $ 0.0₆942
-0.46%
$ 93,840 $ 1,681
Feb 11, 4 PM $ 0.0₆958
+0.74%
$ 95,365 $ 1,668
Feb 11, 3 PM $ 0.0₆942
-1.89%
$ 93,819 $ 1,681
Feb 11, 2 PM $ 0.0₆984
+1.95%
$ 97,963 $ 1,698
Feb 11, 1 PM $ 0.0₆963
-0.29%
$ 95,914 $ 1,712
Feb 11, 12 PM $ 0.0₆963
-0.17%
$ 95,908 $ 1,714
Feb 11, 11 AM $ 0.0₆961
+0.21%
$ 95,741 $ 1,712
Feb 11, 10 AM $ 0.0₆966
-0.22%
$ 96,165 $ 1,727
Feb 11, 9 AM $ 0.0₆967
-0.18%
$ 96,327 $ 1,727
Feb 11, 8 AM $ 0.0₆965
+0.00%
$ 96,064 $ 1,724
Feb 8, 12 AM $ 0.0₆983
+0.00%
$ 97,854 $ 386
Feb 7, 9 PM $ 0.0₆995
+0.00%
$ 99,113 $ 393
Feb 7, 7 PM $ 0.0₆994
+0.00%
$ 98,980 $ 397
Feb 7, 4 PM $ 0.0₆976
+0.00%
$ 97,200 $ 436
Feb 7, 2 PM $ 0.0₆965
+0.00%
$ 96,066 $ 521
Feb 7, 11 AM $ 0.0₆95
+0.00%
$ 94,618 $ 508
Feb 7, 9 AM $ 0.0₆958
+0.00%
$ 95,430 $ 549