ANALOS Historical Data

ANALOS Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₅949
-5.89%
$ 935,633 $ 137,020
May 14, 2025 $ 0.0000102
-3.63%
$ 1 million $ 165,441
May 13, 2025 $ 0.0000105
-2.28%
$ 1.04 million $ 191,836
May 12, 2025 $ 0.0000108
+5.85%
$ 1.06 million $ 178,708
May 11, 2025 $ 0.0000102
-2.67%
$ 1.01 million $ 163,591
May 10, 2025 $ 0.0000105
+1.71%
$ 1.03 million $ 147,398
May 9, 2025 $ 0.0000103
+6.26%
$ 1.02 million $ 159,685
May 8, 2025 $ 0.0₅969
+7.60%
$ 956,199 $ 150,466
May 7, 2025 $ 0.0₅9
+0.00%
$ 887,758 $ 152,838
May 6, 2025 $ 0.0₅9
+2.32%
$ 887,761 $ 145,512
May 5, 2025 $ 0.0₅88
-1.03%
$ 867,598 $ 145,274
May 4, 2025 $ 0.0₅889
-0.92%
$ 876,614 $ 162,938
May 3, 2025 $ 0.0₅897
-2.08%
$ 884,754 $ 154,144
May 2, 2025 $ 0.0₅913
-0.62%
$ 900,949 $ 148,983
May 1, 2025 $ 0.0₅929
+4.37%
$ 916,179 $ 137,088
Apr 30, 2025 $ 0.0₅89
-5.52%
$ 877,799 $ 175,281
Apr 29, 2025 $ 0.0₅942
-5.64%
$ 929,094 $ 11,102
Apr 28, 2025 $ 0.0₅999
-2.93%
$ 985,036 $ 155,123
Apr 27, 2025 $ 0.0000103
-1.95%
$ 1.01 million $ 159,000
Apr 26, 2025 $ 0.0000105
+3.76%
$ 1.03 million $ 158,029
Apr 25, 2025 $ 0.0000101
-4.33%
$ 997,627 $ 120,013
Apr 24, 2025 $ 0.0000106
+18.61%
$ 1.04 million $ 156,479
Apr 23, 2025 $ 0.0₅891
-4.11%
$ 879,148 $ 119,239
Apr 22, 2025 $ 0.0₅93
+10.66%
$ 916,864 $ 154,290
Apr 21, 2025 $ 0.0₅84
-1.30%
$ 828,505 $ 142,047
Apr 20, 2025 $ 0.0₅851
-0.78%
$ 839,245 $ 149,830
Apr 19, 2025 $ 0.0₅858
+4.12%
$ 845,826 $ 152,526
Apr 18, 2025 $ 0.0₅824
-2.12%
$ 812,325 $ 12,557
Apr 17, 2025 $ 0.0₅85
+0.16%
$ 838,330 $ 157,059
Apr 16, 2025 $ 0.0₅849
-1.25%
$ 836,968 $ 114,172
Apr 15, 2025 $ 0.0₅859
+1.56%
$ 847,521 $ 125,766
Apr 14, 2025 $ 0.0₅846
-2.60%
$ 834,478 $ 486,338
Apr 13, 2025 $ 0.0₅869
-5.64%
$ 856,755 $ 962,016
Apr 12, 2025 $ 0.0₅921
+8.29%
$ 907,995 $ 738,409
Apr 11, 2025 $ 0.0₅85
+6.11%
$ 838,478 $ 1.17 million
Apr 10, 2025 $ 0.0₅801
-3.66%
$ 790,175 $ 1.45 million
Apr 9, 2025 $ 0.0₅831
+10.93%
$ 819,506 $ 1.91 million
Apr 8, 2025 $ 0.0₅749
-1.66%
$ 738,763 $ 1.28 million
Apr 7, 2025 $ 0.0₅762
+0.47%
$ 751,244 $ 2.18 million
Apr 6, 2025 $ 0.0₅758
-9.02%
$ 747,696 $ 1.28 million
Apr 5, 2025 $ 0.0₅833
-3.79%
$ 821,804 $ 783,558
Apr 4, 2025 $ 0.0₅866
+5.69%
$ 854,143 $ 1.41 million
Apr 3, 2025 $ 0.0₅819
-5.92%
$ 808,125 $ 1.41 million
Apr 2, 2025 $ 0.0₅871
-11.24%
$ 858,951 $ 1.5 million
Apr 1, 2025 $ 0.0₅981
+1.15%
$ 967,753 $ 1.02 million
Mar 31, 2025 $ 0.0₅97
+1.66%
$ 956,784 $ 1.13 million
Mar 30, 2025 $ 0.0₅956
+4.58%
$ 943,102 $ 721,015
Mar 29, 2025 $ 0.0₅914
-4.76%
$ 901,817 $ 859,389
Mar 28, 2025 $ 0.0₅96
-6.86%
$ 946,929 $ 1.58 million
Mar 27, 2025 $ 0.0000103
-2.58%
$ 1.02 million $ 2.05 million