ANALOS Historical Data

ANALOS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₆567
+0.00%
$ 56,430 $ 89
Mar 27, 1 PM $ 0.0₆571
+0.00%
$ 56,816 $ 101
Mar 27, 10 AM $ 0.0₆584
+0.00%
$ 58,117 $ 108
Mar 27, 8 AM $ 0.0₆591
+0.00%
$ 58,869 $ 48
Mar 27, 5 AM $ 0.0₆591
+0.00%
$ 58,855 $ 36
Mar 27, 3 AM $ 0.0₆596
+0.00%
$ 59,348 $ 96
Mar 27, 12 AM $ 0.0₆593
+0.00%
$ 59,093 $ 96
Mar 26, 10 PM $ 0.0₆601
+0.00%
$ 59,880 $ 95
Mar 26, 7 PM $ 0.0₆593
+0.00%
$ 59,042 $ 93
Mar 26, 5 PM $ 0.0₆601
+0.00%
$ 59,836 $ 104
Mar 26, 2 PM $ 0.0₆608
+0.00%
$ 60,578 $ 104
Mar 26, 12 PM $ 0.0₆607
+0.00%
$ 60,443 $ 91
Mar 26, 9 AM $ 0.0₆612
+0.00%
$ 60,924 $ 91
Mar 26, 7 AM $ 0.0₆615
+0.00%
$ 61,255 $ 82
Mar 26, 4 AM $ 0.0₆627
+0.00%
$ 62,451 $ 87
Mar 26, 2 AM $ 0.0₆636
+0.00%
$ 63,295 $ 110
Mar 25, 11 PM $ 0.0₆637
+0.00%
$ 63,487 $ 110
Mar 25, 9 PM $ 0.0₆63
+0.00%
$ 62,760 $ 110
Mar 25, 6 PM $ 0.0₆636
+0.00%
$ 63,344 $ 290
Mar 25, 4 PM $ 0.0₆635
+0.00%
$ 63,287 $ 310
Mar 25, 1 PM $ 0.0₆645
+0.00%
$ 64,272 $ 413
Mar 25, 11 AM $ 0.0₆642
+0.00%
$ 63,903 $ 417
Mar 25, 8 AM $ 0.0₆638
+0.13%
$ 63,528 $ 627
Mar 25, 7 AM $ 0.0₆64
-0.29%
$ 63,749 $ 1,281
Mar 25, 6 AM $ 0.0₆637
-0.10%
$ 63,418 $ 1,291
Mar 25, 5 AM $ 0.0₆637
+0.83%
$ 63,427 $ 1,286
Mar 25, 4 AM $ 0.0₆636
-0.20%
$ 63,296 $ 1,274
Mar 25, 3 AM $ 0.0₆633
-0.44%
$ 63,048 $ 1,297
Mar 25, 2 AM $ 0.0₆635
-0.10%
$ 63,203 $ 1,293
Mar 25, 1 AM $ 0.0₆635
-0.52%
$ 63,239 $ 1,270
Mar 25, 12 AM $ 0.0₆635
+0.28%
$ 63,280 $ 1,284
Mar 24, 11 PM $ 0.0₆632
+0.00%
$ 62,894 $ 1,275
Mar 18, 7 AM $ 0.0₆771
+0.00%
$ 76,767 $ 918
Mar 18, 6 AM $ 0.0₆772
+0.00%
$ 76,902 $ 919
Mar 18, 1 AM $ 0.0₆816
+0.00%
$ 81,255 $ 1,342
Mar 18, 12 AM $ 0.0₆818
+0.00%
$ 81,421 $ 1,340
Mar 17, 7 PM $ 0.0₆821
+0.00%
$ 81,735 $ 1,471
Mar 17, 6 PM $ 0.0₆823
+0.69%
$ 81,928 $ 1,473
Mar 17, 5 PM $ 0.0₆818
+0.12%
$ 81,488 $ 1,919
Mar 17, 4 PM $ 0.0₆817
+0.67%
$ 81,323 $ 1,920
Mar 17, 3 PM $ 0.0₆813
-0.22%
$ 80,982 $ 1,906
Mar 17, 2 PM $ 0.0₆815
+0.25%
$ 81,119 $ 1,915
Mar 17, 1 PM $ 0.0₆813
+0.89%
$ 80,924 $ 1,909
Mar 17, 12 PM $ 0.0₆807
-0.06%
$ 80,341 $ 1,892
Mar 17, 11 AM $ 0.0₆807
+0.20%
$ 80,323 $ 1,897
Mar 13, 4 AM $ 0.0₆832
+0.00%
$ 82,907 $ 974
Mar 13, 3 AM $ 0.0₆833
+0.11%
$ 82,926 $ 973
Mar 13, 2 AM $ 0.0₆836
+0.00%
$ 83,286 $ 1,981
Mar 13, 1 AM $ 0.0₆833
-0.43%
$ 83,002 $ 1,997
Mar 13, 12 AM $ 0.0₆823
+1.62%
$ 81,986 $ 1,977